Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $11.05In the Money | $11.35In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 100In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
LYFTIn the Money | $10.20In the Money | $10.30In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LYFTIn the Money | $7.30In the Money | $9.35In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 167In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,197Out of the Money | |
LYFTIn the Money | $8.25In the Money | $8.35In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
LYFTIn the Money | $7.25In the Money | $7.85In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 120In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,889Out of the Money | |
LYFTIn the Money | $6.25In the Money | $7.45In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 66In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | |
LYFTIn the Money | $4.70In the Money | $5.35In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 79In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
LYFTIn the Money | $3.65In the Money | $4.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 242In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
LYFTIn the Money | $3.30In the Money | $3.40In the Money | $3.40In the Money | $-0.20In the Money | 5In the Money | 526In the Money | LYFTOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 5Out of the Money | 4,156Out of the Money | |
LYFTIn the Money | $2.34In the Money | $2.68In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 804In the Money | LYFTNear the Money | $0.13Near the Money | $0.16Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 1,776Near the Money | |
LYFTIn the Money | $1.62In the Money | $1.75In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 455In the Money | LYFTNear the Money | $0.31Near the Money | $0.35Near the Money | $0.34Near the Money | $0.08Near the Money | 1Near the Money | 3,096Near the Money | |
LYFTUnderlying issue's last price | $0.98Underlying issue's last price | $1.03Underlying issue's last price | $1.04Underlying issue's last price | $-0.23Underlying issue's last price | 74Underlying issue's last price | 650Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | LYFTUnderlying issue's last price | $0.66Underlying issue's last price | $0.70Underlying issue's last price | $0.69Underlying issue's last price | $0.09Underlying issue's last price | 31Underlying issue's last price | 6,309Underlying issue's last price |
LYFTNear the Money | $0.54Near the Money | $0.59Near the Money | $0.56Near the Money | $-0.16Near the Money | 164Near the Money | 6,553Near the Money | LYFTIn the Money | $1.14In the Money | $1.27In the Money | $1.23In the Money | $0.15In the Money | 38In the Money | 5,099In the Money | |
LYFTNear the Money | $0.28Near the Money | $0.33Near the Money | $0.31Near the Money | $-0.09Near the Money | 188Near the Money | 3,947Near the Money | LYFTIn the Money | $1.97In the Money | $2.07In the Money | $1.98In the Money | $0.17In the Money | 7In the Money | 3,746In the Money | |
LYFTNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.07Near the Money | 6Near the Money | 8,670Near the Money | LYFTIn the Money | $2.84In the Money | $2.95In the Money | $2.87In the Money | $0.33In the Money | 31In the Money | 2,466In the Money | |
LYFTOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 93Out of the Money | 6,628Out of the Money | LYFTIn the Money | $3.75In the Money | $3.85In the Money | $3.75In the Money | $0.94In the Money | 3In the Money | 1,744In the Money | |
LYFTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,141Out of the Money | LYFTIn the Money | $4.70In the Money | $4.80In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1,087In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 30Out of the Money | 4,353Out of the Money | LYFTIn the Money | $5.70In the Money | $7.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,131Out of the Money | LYFTIn the Money | $6.70In the Money | $7.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,238Out of the Money | LYFTIn the Money | $7.20In the Money | $7.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,196Out of the Money | LYFTIn the Money | $8.70In the Money | $9.55In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | LYFTIn the Money | $9.70In the Money | $11.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,296Out of the Money | LYFTIn the Money | $10.25In the Money | $10.80In the Money | $9.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | LYFTIn the Money | $11.15In the Money | $12.15In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,389Out of the Money | LYFTIn the Money | $12.55In the Money | $12.80In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,328Out of the Money | LYFTIn the Money | $13.35In the Money | $14.50In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | LYFTIn the Money | $14.35In the Money | $14.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,350Out of the Money | LYFTIn the Money | $14.80In the Money | $16.25In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | LYFTIn the Money | $16.35In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | LYFTIn the Money | $17.70In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | LYFTIn the Money | $17.55In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | LYFTIn the Money | $19.70In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | LYFTIn the Money | $20.70In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | LYFTIn the Money | $20.50In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | LYFTIn the Money | $21.90In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | LYFTIn the Money | $23.35In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.77Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | LYFTIn the Money | $24.05In the Money | $26.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | LYFTIn the Money | $23.65In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |