Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $11.80In the Money | $12.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 100In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
LYFTIn the Money | $10.80In the Money | $10.95In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LYFTIn the Money | $9.65In the Money | $11.45In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 167In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,197Out of the Money | |
LYFTIn the Money | $8.85In the Money | $8.95In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
LYFTIn the Money | $7.85In the Money | $8.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 120In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,889Out of the Money | |
LYFTIn the Money | $6.85In the Money | $7.05In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 66In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | |
LYFTIn the Money | $5.85In the Money | $6.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 79In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
LYFTIn the Money | $4.90In the Money | $5.15In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 242In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
LYFTIn the Money | $3.90In the Money | $4.00In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 514In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,158Out of the Money | |
LYFTIn the Money | $3.00In the Money | $3.10In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 804In the Money | LYFTNear the Money | $0.12Near the Money | $0.14Near the Money | $0.25Near the Money | $0.05Near the Money | 3Near the Money | 1,762Near the Money | |
LYFTIn the Money | $2.15In the Money | $2.34In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 424In the Money | LYFTNear the Money | $0.26Near the Money | $0.29Near the Money | $0.30Near the Money | $0.07Near the Money | 19Near the Money | 3,020Near the Money | |
LYFTUnderlying issue's last price | $1.47Underlying issue's last price | $1.50Underlying issue's last price | $1.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 663Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | LYFTUnderlying issue's last price | $0.54Underlying issue's last price | $0.56Underlying issue's last price | $0.62Underlying issue's last price | $0.13Underlying issue's last price | 5Underlying issue's last price | 4,825Underlying issue's last price |
LYFTNear the Money | $0.92Near the Money | $0.95Near the Money | $1.04Near the Money | $-0.03Near the Money | 3Near the Money | 5,359Near the Money | LYFTIn the Money | $0.98In the Money | $1.01In the Money | $1.05In the Money | $0.17In the Money | 6In the Money | 4,932In the Money | |
LYFTNear the Money | $0.55Near the Money | $0.57Near the Money | $0.56Near the Money | $-0.14Near the Money | 58Near the Money | 3,303Near the Money | LYFTIn the Money | $1.60In the Money | $1.63In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 3,487In the Money | |
LYFTNear the Money | $0.31Near the Money | $0.33Near the Money | $0.31Near the Money | $-0.07Near the Money | 17Near the Money | 7,765Near the Money | LYFTIn the Money | $2.32In the Money | $2.53In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 2,529In the Money | |
LYFTOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 83Out of the Money | 6,188Out of the Money | LYFTIn the Money | $3.20In the Money | $3.30In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 1,744In the Money | |
LYFTOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 5Out of the Money | 2,181Out of the Money | LYFTIn the Money | $4.15In the Money | $4.25In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1,122In the Money | |
LYFTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 44Out of the Money | 4,538Out of the Money | LYFTIn the Money | $5.10In the Money | $5.55In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 805In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,131Out of the Money | LYFTIn the Money | $5.65In the Money | $6.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1,689In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,138Out of the Money | LYFTIn the Money | $6.30In the Money | $7.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 773Out of the Money | LYFTIn the Money | $8.05In the Money | $8.20In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | LYFTIn the Money | $9.05In the Money | $9.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,296Out of the Money | LYFTIn the Money | $10.10In the Money | $10.20In the Money | $9.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | LYFTIn the Money | $11.05In the Money | $11.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,389Out of the Money | LYFTIn the Money | $11.25In the Money | $12.20In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,328Out of the Money | LYFTIn the Money | $12.40In the Money | $13.20In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | LYFTIn the Money | $14.10In the Money | $14.20In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,310Out of the Money | LYFTIn the Money | $15.05In the Money | $15.20In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | LYFTIn the Money | $15.30In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | LYFTIn the Money | $17.10In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | LYFTIn the Money | $18.10In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | LYFTIn the Money | $18.95In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | LYFTIn the Money | $19.30In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | LYFTIn the Money | $21.05In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | LYFTIn the Money | $22.10In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | LYFTIn the Money | $22.25In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | LYFTIn the Money | $23.55In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | LYFTIn the Money | $23.15In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |