Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $11.55In the Money | $14.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 100In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
LYFTIn the Money | $9.55In the Money | $13.00In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LYFTIn the Money | $10.05In the Money | $12.25In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 167In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,197Out of the Money | |
LYFTIn the Money | $9.00In the Money | $10.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
LYFTIn the Money | $8.00In the Money | $10.45In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 122In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,888Out of the Money | |
LYFTIn the Money | $7.05In the Money | $9.75In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | |
LYFTIn the Money | $6.20In the Money | $8.25In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 79In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
LYFTIn the Money | $3.70In the Money | $7.30In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 241In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
LYFTIn the Money | $4.70In the Money | $4.85In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 509In the Money | LYFTOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 474Out of the Money | |
LYFTIn the Money | $3.80In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 804In the Money | LYFTOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,966Out of the Money | |
LYFTIn the Money | $2.98In the Money | $3.05In the Money | $2.95In the Money | $-0.42In the Money | 1In the Money | 406In the Money | LYFTNear the Money | $0.27Near the Money | $0.31Near the Money | $0.30Near the Money | $0.05Near the Money | 43Near the Money | 2,939Near the Money | |
LYFTIn the Money | $2.24In the Money | $4.25In the Money | $2.20In the Money | $-0.31In the Money | 8In the Money | 465In the Money | LYFTNear the Money | $0.52Near the Money | $0.55Near the Money | $0.56Near the Money | $0.04Near the Money | 107Near the Money | 3,803Near the Money | |
LYFTUnderlying issue's last price | $1.62Underlying issue's last price | $1.65Underlying issue's last price | $1.53Underlying issue's last price | $-0.41Underlying issue's last price | 13Underlying issue's last price | 4,383Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | LYFTUnderlying issue's last price | $0.89Underlying issue's last price | $0.93Underlying issue's last price | $1.01Underlying issue's last price | $0.07Underlying issue's last price | 20Underlying issue's last price | 4,099Underlying issue's last price |
LYFTNear the Money | $1.13Near the Money | $1.17Near the Money | $1.15Near the Money | $-0.20Near the Money | 153Near the Money | 1,353Near the Money | LYFTIn the Money | $1.40In the Money | $1.43In the Money | $1.48In the Money | $0.22In the Money | 320In the Money | 3,102In the Money | |
LYFTNear the Money | $0.77Near the Money | $0.80Near the Money | $0.77Near the Money | $-0.08Near the Money | 145Near the Money | 6,558Near the Money | LYFTIn the Money | $2.03In the Money | $2.07In the Money | $2.26In the Money | $0.37In the Money | 4In the Money | 2,399In the Money | |
LYFTNear the Money | $0.50Near the Money | $0.54Near the Money | $0.49Near the Money | $-0.07Near the Money | 204Near the Money | 5,287Near the Money | LYFTIn the Money | $2.57In the Money | $2.85In the Money | $2.94In the Money | $0.34In the Money | 4In the Money | 1,864In the Money | |
LYFTOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $-0.11Out of the Money | 182Out of the Money | 2,012Out of the Money | LYFTIn the Money | $3.55In the Money | $3.70In the Money | $3.25In the Money | $-0.25In the Money | 1In the Money | 1,109In the Money | |
LYFTOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.03Out of the Money | 134Out of the Money | 4,628Out of the Money | LYFTIn the Money | $4.45In the Money | $5.00In the Money | $4.53In the Money | $0.18In the Money | 2In the Money | 803In the Money | |
LYFTOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 33Out of the Money | 1,126Out of the Money | LYFTIn the Money | $5.40In the Money | $5.50In the Money | $5.63In the Money | $1.38In the Money | 1In the Money | 1,705In the Money | |
LYFTOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 12Out of the Money | 2,081Out of the Money | LYFTIn the Money | $6.35In the Money | $6.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
LYFTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | LYFTIn the Money | $7.35In the Money | $7.45In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
LYFTOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | LYFTIn the Money | $8.30In the Money | $9.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,296Out of the Money | LYFTIn the Money | $7.25In the Money | $10.90In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | LYFTIn the Money | $9.90In the Money | $12.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,389Out of the Money | LYFTIn the Money | $10.90In the Money | $13.50In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,328Out of the Money | LYFTIn the Money | $10.25In the Money | $13.45In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | LYFTIn the Money | $13.30In the Money | $15.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,312Out of the Money | LYFTIn the Money | $12.40In the Money | $14.45In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | LYFTIn the Money | $14.35In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | LYFTIn the Money | $15.50In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | LYFTIn the Money | $16.90In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | LYFTIn the Money | $17.90In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | LYFTIn the Money | $18.80In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | LYFTIn the Money | $19.40In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | LYFTIn the Money | $21.30In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | LYFTIn the Money | $20.90In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | LYFTIn the Money | $21.85In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | LYFTIn the Money | $23.95In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |