Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $6.35In the Money | $9.60In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | LYFTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $6.50In the Money | $6.65In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | LYFTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $6.00In the Money | $6.25In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | LYFTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $4.55In the Money | $5.65In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LYFTIn the Money | $5.00In the Money | $6.05In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | LYFTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
LYFTIn the Money | $4.50In the Money | $6.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LYFTIn the Money | $4.00In the Money | $6.10In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LYFTIn the Money | $2.74In the Money | $3.65In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 25Out of the Money | |
LYFTIn the Money | $2.24In the Money | $3.15In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 11In the Money | LYFTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
LYFTIn the Money | $1.83In the Money | $2.82In the Money | $2.60In the Money | $0.01In the Money | 2In the Money | 24In the Money | LYFTNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.03Near the Money | 15Near the Money | 571Near the Money | |
LYFTIn the Money | $1.35In the Money | $2.14In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 546In the Money | LYFTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 21Near the Money | 101Near the Money | |
LYFTIn the Money | $1.41In the Money | $1.66In the Money | $1.57In the Money | $0.14In the Money | 103In the Money | 134In the Money | LYFTNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.03Near the Money | 60Near the Money | 797Near the Money | |
LYFTIn the Money | $1.17In the Money | $1.21In the Money | $1.20In the Money | $0.17In the Money | 46In the Money | 3,165In the Money | LYFTNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.07Near the Money | 347Near the Money | 2,320Near the Money | |
LYFTIn the Money | $0.79In the Money | $0.81In the Money | $0.81In the Money | $0.09In the Money | 382In the Money | 527In the Money | LYFTNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.12Near the Money | 1,385Near the Money | 2,503Near the Money | |
LYFTUnderlying issue's last price | $0.49Underlying issue's last price | $0.51Underlying issue's last price | $0.48Underlying issue's last price | $0.04Underlying issue's last price | 547Underlying issue's last price | 4,517Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | LYFTUnderlying issue's last price | $0.40Underlying issue's last price | $0.58Underlying issue's last price | $0.43Underlying issue's last price | $-0.14Underlying issue's last price | 1,073Underlying issue's last price | 3,034Underlying issue's last price |
LYFTNear the Money | $0.28Near the Money | $0.30Near the Money | $0.29Near the Money | $0.03Near the Money | 2,185Near the Money | 7,435Near the Money | LYFTIn the Money | $0.68In the Money | $0.72In the Money | $0.71In the Money | $-0.17In the Money | 106In the Money | 1,489In the Money | |
LYFTNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $0.01Near the Money | 528Near the Money | 2,288Near the Money | LYFTIn the Money | $1.05In the Money | $1.26In the Money | $1.05In the Money | $-0.16In the Money | 52In the Money | 714In the Money | |
LYFTNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | 1,531Near the Money | 1,397Near the Money | LYFTIn the Money | $1.48In the Money | $1.60In the Money | $1.60In the Money | $-0.16In the Money | 3In the Money | 266In the Money | |
LYFTNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.02Near the Money | 559Near the Money | 270Near the Money | LYFTIn the Money | $1.94In the Money | $2.04In the Money | $1.96In the Money | $-0.10In the Money | 1In the Money | 212In the Money | |
LYFTNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 496Near the Money | 2,486Near the Money | LYFTIn the Money | $2.42In the Money | $2.49In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 332In the Money | |
LYFTNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | LYFTIn the Money | $2.91In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,808Out of the Money | LYFTIn the Money | $3.40In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LYFTIn the Money | $3.00In the Money | $4.00In the Money | $3.90In the Money | $3.90In the Money | 1In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | LYFTIn the Money | $4.40In the Money | $5.45In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LYFTIn the Money | $3.90In the Money | $5.00In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $4.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $6.40In the Money | $6.50In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $5.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | LYFTIn the Money | $7.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $7.90In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LYFTIn the Money | $8.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $8.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $9.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $9.75In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $10.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |