Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $10.35In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $8.25In the Money | $10.40In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LYFTIn the Money | $4.80In the Money | $6.90In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LYFTIn the Money | $4.20In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $3.35In the Money | $4.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
LYFTIn the Money | $2.00In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 20Near the Money | 220Near the Money | |
LYFTIn the Money | $2.31In the Money | $2.52In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | LYFTNear the Money | $0.03Near the Money | $0.06Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | |
LYFTIn the Money | $1.68In the Money | $2.38In the Money | $1.90In the Money | $1.90In the Money | 10In the Money | ---In the Money | LYFTNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
LYFTIn the Money | $1.10In the Money | $1.65In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 6In the Money | LYFTNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.02Near the Money | 95Near the Money | 206Near the Money | |
LYFTIn the Money | $1.08In the Money | $1.34In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 17In the Money | LYFTNear the Money | $0.22Near the Money | $0.27Near the Money | $0.26Near the Money | $0.05Near the Money | 2Near the Money | 105Near the Money | |
LYFTUnderlying issue's last price | $0.77Underlying issue's last price | $0.81Underlying issue's last price | $0.80Underlying issue's last price | $-0.20Underlying issue's last price | 175Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | LYFTUnderlying issue's last price | $0.39Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $0.05Underlying issue's last price | 109Underlying issue's last price | 308Underlying issue's last price |
LYFTNear the Money | $0.51Near the Money | $0.55Near the Money | $0.56Near the Money | $-0.04Near the Money | 416Near the Money | 261Near the Money | LYFTIn the Money | $0.64In the Money | $0.70In the Money | $0.63In the Money | $-0.06In the Money | 155In the Money | 174In the Money | |
LYFTNear the Money | $0.33Near the Money | $0.42Near the Money | $0.35Near the Money | $-0.04Near the Money | 94Near the Money | 240Near the Money | LYFTIn the Money | $0.95In the Money | $1.01In the Money | $0.92In the Money | $0.01In the Money | 105In the Money | 239In the Money | |
LYFTNear the Money | $0.19Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.04Near the Money | 521Near the Money | 238Near the Money | LYFTIn the Money | $1.32In the Money | $1.58In the Money | $1.34In the Money | $0.10In the Money | 35In the Money | 270In the Money | |
LYFTNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.02Near the Money | 745Near the Money | 337Near the Money | LYFTIn the Money | $1.63In the Money | $1.92In the Money | $1.88In the Money | $0.57In the Money | 1In the Money | 176In the Money | |
LYFTNear the Money | $0.08Near the Money | $0.09Near the Money | $0.10Near the Money | $-0.01Near the Money | 2Near the Money | 121Near the Money | LYFTIn the Money | $1.04In the Money | $2.49In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
LYFTNear the Money | $0.00Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.08Near the Money | 8Near the Money | 138Near the Money | LYFTIn the Money | $1.45In the Money | $2.94In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
LYFTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | LYFTIn the Money | $2.16In the Money | $3.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 563Out of the Money | 534Out of the Money | LYFTIn the Money | $2.84In the Money | $4.40In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | LYFTIn the Money | $2.58In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | LYFTIn the Money | $3.35In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | LYFTIn the Money | $5.05In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | LYFTIn the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | LYFTIn the Money | $6.05In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | LYFTIn the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LYFTIn the Money | $7.05In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | LYFTIn the Money | $7.55In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $8.05In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 100Out of the Money | LYFTIn the Money | $8.55In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $8.95In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $9.55In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $10.55In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $11.50In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $16.50In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |