Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $8.55In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $7.55In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $7.05In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $6.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $6.05In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $5.55In the Money | $5.70In the Money | $5.79In the Money | $-0.06In the Money | 1In the Money | 3In the Money | LYFTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
LYFTIn the Money | $5.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 1,618Out of the Money | |
LYFTIn the Money | $4.55In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,487Out of the Money | |
LYFTIn the Money | $4.10In the Money | $4.20In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | LYFTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
LYFTIn the Money | $3.60In the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | LYFTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 73Out of the Money | 2,062Out of the Money | |
LYFTIn the Money | $3.15In the Money | $3.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | LYFTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,240Out of the Money | |
LYFTIn the Money | $2.71In the Money | $2.76In the Money | $2.82In the Money | $-0.18In the Money | 1In the Money | 44In the Money | LYFTNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.01Near the Money | 73Near the Money | 2,222Near the Money | |
LYFTIn the Money | $2.28In the Money | $2.35In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 59In the Money | LYFTNear the Money | $0.19Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.02Near the Money | 33Near the Money | 1,332Near the Money | |
LYFTIn the Money | $1.92In the Money | $1.97In the Money | $2.06In the Money | $0.03In the Money | 1In the Money | 301In the Money | LYFTNear the Money | $0.31Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.01Near the Money | 133Near the Money | 749Near the Money | |
LYFTIn the Money | $1.60In the Money | $1.62In the Money | $1.77In the Money | $0.15In the Money | 29In the Money | 584In the Money | LYFTNear the Money | $0.47Near the Money | $0.49Near the Money | $0.48Near the Money | $0.02Near the Money | 90Near the Money | 1,162Near the Money | |
LYFTIn the Money | $1.30In the Money | $1.33In the Money | $1.33In the Money | $0.07In the Money | 19In the Money | 844In the Money | LYFTNear the Money | $0.67Near the Money | $0.70Near the Money | $0.68Near the Money | $0.00Near the Money | 217Near the Money | 1,970Near the Money | |
LYFTUnderlying issue's last price | $1.04Underlying issue's last price | $1.06Underlying issue's last price | $1.04Underlying issue's last price | $0.01Underlying issue's last price | 919Underlying issue's last price | 1,447Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | LYFTUnderlying issue's last price | $0.92Underlying issue's last price | $0.94Underlying issue's last price | $0.94Underlying issue's last price | $0.01Underlying issue's last price | 135Underlying issue's last price | 3,182Underlying issue's last price |
LYFTNear the Money | $0.81Near the Money | $0.83Near the Money | $0.82Near the Money | $0.00Near the Money | 422Near the Money | 4,793Near the Money | LYFTIn the Money | $1.19In the Money | $1.21In the Money | $1.17In the Money | $-0.04In the Money | 90In the Money | 847In the Money | |
LYFTNear the Money | $0.62Near the Money | $0.64Near the Money | $0.64Near the Money | $0.05Near the Money | 284Near the Money | 2,478Near the Money | LYFTIn the Money | $1.49In the Money | $1.52In the Money | $1.40In the Money | $0.00In the Money | 2In the Money | 66In the Money | |
LYFTNear the Money | $0.46Near the Money | $0.48Near the Money | $0.45Near the Money | $-0.01Near the Money | 341Near the Money | 1,807Near the Money | LYFTIn the Money | $1.83In the Money | $1.87In the Money | $1.70In the Money | $-0.02In the Money | 15In the Money | 211In the Money | |
LYFTNear the Money | $0.33Near the Money | $0.35Near the Money | $0.35Near the Money | $0.02Near the Money | 98Near the Money | 1,454Near the Money | LYFTIn the Money | $2.20In the Money | $2.24In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
LYFTNear the Money | $0.22Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.02Near the Money | 358Near the Money | 2,684Near the Money | LYFTIn the Money | $2.60In the Money | $2.64In the Money | $2.43In the Money | $0.03In the Money | 60In the Money | 5In the Money | |
LYFTNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $0.00Near the Money | 35Near the Money | 1,201Near the Money | LYFTIn the Money | $3.00In the Money | $3.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LYFTOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 515Out of the Money | 1,071Out of the Money | LYFTIn the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 11Out of the Money | 858Out of the Money | LYFTIn the Money | $3.90In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1,354Out of the Money | 1,993Out of the Money | LYFTIn the Money | $4.40In the Money | $4.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2,716Out of the Money | 409Out of the Money | LYFTIn the Money | $4.85In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 661Out of the Money | 519Out of the Money | LYFTIn the Money | $5.35In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $5.85In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 20Out of the Money | 289Out of the Money | LYFTIn the Money | $6.35In the Money | $6.45In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 705In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $6.80In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LYFTIn the Money | $7.30In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $7.80In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $8.30In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $8.80In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | LYFTIn the Money | $9.30In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $9.80In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $10.30In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $10.80In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | LYFTIn the Money | $11.30In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |