Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $10.25In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $8.55In the Money | $10.70In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LYFTIn the Money | $6.40In the Money | $8.50In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LYFTIn the Money | $4.95In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $3.95In the Money | $4.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 130Out of the Money | |
LYFTIn the Money | $2.78In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 120Out of the Money | 120Out of the Money | |
LYFTIn the Money | $2.24In the Money | $3.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | LYFTNear the Money | $0.03Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | |
LYFTIn the Money | $2.12In the Money | $2.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.06Near the Money | 4Near the Money | 11Near the Money | |
LYFTIn the Money | $1.92In the Money | $2.15In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 6In the Money | LYFTNear the Money | $0.08Near the Money | $0.11Near the Money | $0.12Near the Money | $0.01Near the Money | 3Near the Money | 181Near the Money | |
LYFTIn the Money | $1.47In the Money | $1.92In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | LYFTNear the Money | $0.15Near the Money | $0.18Near the Money | $0.16Near the Money | $0.00Near the Money | 5Near the Money | 72Near the Money | |
LYFTIn the Money | $1.16In the Money | $1.33In the Money | $1.29In the Money | $-0.14In the Money | 12In the Money | 21In the Money | LYFTNear the Money | $0.26Near the Money | $0.30Near the Money | $0.38Near the Money | $0.13Near the Money | 25Near the Money | 284Near the Money | |
LYFTUnderlying issue's last price | $0.94Underlying issue's last price | $0.99Underlying issue's last price | $0.86Underlying issue's last price | $-0.24Underlying issue's last price | 42Underlying issue's last price | 235Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | LYFTUnderlying issue's last price | $0.43Underlying issue's last price | $0.46Underlying issue's last price | $0.57Underlying issue's last price | $0.17Underlying issue's last price | 9Underlying issue's last price | 140Underlying issue's last price |
LYFTNear the Money | $0.58Near the Money | $0.72Near the Money | $0.65Near the Money | $-0.11Near the Money | 118Near the Money | 98Near the Money | LYFTIn the Money | $0.65In the Money | $0.81In the Money | $0.80In the Money | $0.16In the Money | 4In the Money | 234In the Money | |
LYFTNear the Money | $0.46Near the Money | $0.50Near the Money | $0.48Near the Money | $-0.01Near the Money | 123Near the Money | 120Near the Money | LYFTIn the Money | $0.93In the Money | $0.98In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 274In the Money | |
LYFTNear the Money | $0.31Near the Money | $0.34Near the Money | $0.29Near the Money | $-0.09Near the Money | 60Near the Money | 280Near the Money | LYFTIn the Money | $1.27In the Money | $1.96In the Money | $1.31In the Money | $0.12In the Money | 1In the Money | 177In the Money | |
LYFTNear the Money | $0.20Near the Money | $0.23Near the Money | $0.19Near the Money | $-0.10Near the Money | 64Near the Money | 99Near the Money | LYFTIn the Money | $1.04In the Money | $1.76In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
LYFTNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.04Near the Money | 10Near the Money | 132Near the Money | LYFTIn the Money | $1.60In the Money | $2.44In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
LYFTNear the Money | $0.08Near the Money | $0.10Near the Money | $0.07Near the Money | $0.01Near the Money | 4Near the Money | 92Near the Money | LYFTIn the Money | $2.51In the Money | $2.65In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LYFTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 69Out of the Money | 517Out of the Money | LYFTIn the Money | $2.86In the Money | $4.10In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LYFTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 159Out of the Money | LYFTIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | LYFTIn the Money | $2.86In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | LYFTIn the Money | $3.80In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | LYFTIn the Money | $3.35In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | LYFTIn the Money | $5.15In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | LYFTIn the Money | $5.85In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LYFTIn the Money | $4.85In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | LYFTIn the Money | $6.45In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $7.45In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LYFTIn the Money | $7.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $8.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $9.95In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $9.40In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $15.70In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |