Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $10.50In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $7.50In the Money | $10.90In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LYFTIn the Money | $5.00In the Money | $8.75In the Money | $6.55In the Money | $6.55In the Money | 1In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LYFTIn the Money | $3.40In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $2.35In the Money | $6.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
LYFTIn the Money | $2.49In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
LYFTIn the Money | $2.38In the Money | $5.30In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 50Out of the Money | 67Out of the Money | |
LYFTIn the Money | $2.14In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTNear the Money | $0.03Near the Money | $0.07Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
LYFTIn the Money | $1.51In the Money | $4.25In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 6In the Money | LYFTNear the Money | $0.07Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.06Near the Money | 2Near the Money | 181Near the Money | |
LYFTIn the Money | $1.63In the Money | $2.10In the Money | $1.95In the Money | $0.73In the Money | 2In the Money | 14In the Money | LYFTNear the Money | $0.14Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.14Near the Money | 12Near the Money | 71Near the Money | |
LYFTIn the Money | $1.40In the Money | $1.55In the Money | $1.43In the Money | $0.33In the Money | 12In the Money | 28In the Money | LYFTNear the Money | $0.25Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.23Near the Money | 12Near the Money | 286Near the Money | |
LYFTIn the Money | $1.06In the Money | $1.25In the Money | $1.10In the Money | $0.44In the Money | 112In the Money | 303In the Money | LYFTNear the Money | $0.39Near the Money | $0.44Near the Money | $0.40Near the Money | $-0.30Near the Money | 7Near the Money | 140Near the Money | |
LYFTUnderlying issue's last price | $0.77Underlying issue's last price | $1.37Underlying issue's last price | $0.76Underlying issue's last price | $0.29Underlying issue's last price | 47Underlying issue's last price | 126Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | LYFTUnderlying issue's last price | $0.61Underlying issue's last price | $0.65Underlying issue's last price | $0.64Underlying issue's last price | $-0.43Underlying issue's last price | 5Underlying issue's last price | 229Underlying issue's last price |
LYFTNear the Money | $0.54Near the Money | $0.60Near the Money | $0.49Near the Money | $0.16Near the Money | 56Near the Money | 80Near the Money | LYFTIn the Money | $0.87In the Money | $1.05In the Money | $1.10In the Money | $-0.19In the Money | 20In the Money | 254In the Money | |
LYFTNear the Money | $0.37Near the Money | $0.41Near the Money | $0.38Near the Money | $0.17Near the Money | 211Near the Money | 249Near the Money | LYFTIn the Money | $0.65In the Money | $1.27In the Money | $1.19In the Money | $-0.60In the Money | 3In the Money | 177In the Money | |
LYFTNear the Money | $0.25Near the Money | $0.28Near the Money | $0.29Near the Money | $0.16Near the Money | 6Near the Money | 96Near the Money | LYFTIn the Money | $1.15In the Money | $1.92In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
LYFTNear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $0.08Near the Money | 22Near the Money | 113Near the Money | LYFTIn the Money | $1.14In the Money | $2.32In the Money | $2.11In the Money | $-0.38In the Money | 15In the Money | 52In the Money | |
LYFTNear the Money | $0.11Near the Money | $0.14Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | LYFTIn the Money | $1.75In the Money | $2.57In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LYFTNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $0.07Near the Money | 240Near the Money | 396Near the Money | LYFTIn the Money | $2.51In the Money | $3.60In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LYFTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 7Out of the Money | 155Out of the Money | LYFTIn the Money | $2.95In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | LYFTIn the Money | $2.50In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | LYFTIn the Money | $2.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | LYFTIn the Money | $4.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | LYFTIn the Money | $4.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | LYFTIn the Money | $5.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LYFTIn the Money | $6.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | LYFTIn the Money | $6.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $7.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LYFTIn the Money | $6.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $6.80In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $7.85In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $9.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $9.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $15.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |