Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $9.90In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $8.05In the Money | $9.95In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LYFTIn the Money | $5.75In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LYFTIn the Money | $3.75In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $2.04In the Money | $3.65In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
LYFTIn the Money | $1.60In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTNear the Money | $0.01Near the Money | $0.12Near the Money | $0.02Near the Money | $-0.02Near the Money | 100Near the Money | 69Near the Money | |
LYFTIn the Money | $2.27In the Money | $2.66In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | LYFTNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
LYFTIn the Money | $1.69In the Money | $2.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTNear the Money | $0.09Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
LYFTIn the Money | $1.37In the Money | $2.51In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 6In the Money | LYFTNear the Money | $0.17Near the Money | $0.20Near the Money | $0.17Near the Money | $0.02Near the Money | 3Near the Money | 181Near the Money | |
LYFTIn the Money | $1.22In the Money | $1.56In the Money | $1.22In the Money | $-0.24In the Money | 1In the Money | 13In the Money | LYFTNear the Money | $0.29Near the Money | $0.33Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
LYFTUnderlying issue's last price | $0.90Underlying issue's last price | $0.94Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | LYFTUnderlying issue's last price | $0.46Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 285Underlying issue's last price |
LYFTNear the Money | $0.64Near the Money | $0.68Near the Money | $0.66Near the Money | $0.01Near the Money | 2Near the Money | 305Near the Money | LYFTIn the Money | $0.69In the Money | $0.74In the Money | $0.70In the Money | $0.00In the Money | 3In the Money | 138In the Money | |
LYFTNear the Money | $0.43Near the Money | $0.48Near the Money | $0.47Near the Money | $0.01Near the Money | 5Near the Money | 121Near the Money | LYFTIn the Money | $0.95In the Money | $1.13In the Money | $1.07In the Money | $0.12In the Money | 2In the Money | 229In the Money | |
LYFTNear the Money | $0.27Near the Money | $0.33Near the Money | $0.33Near the Money | $-0.02Near the Money | 5Near the Money | 79Near the Money | LYFTIn the Money | $1.34In the Money | $1.41In the Money | $1.29In the Money | $-0.05In the Money | 2In the Money | 254In the Money | |
LYFTNear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.04Near the Money | 1Near the Money | 249Near the Money | LYFTIn the Money | $1.74In the Money | $1.99In the Money | $1.79In the Money | $0.14In the Money | 12In the Money | 189In the Money | |
LYFTNear the Money | $0.13Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.04Near the Money | 3Near the Money | 97Near the Money | LYFTIn the Money | $2.17In the Money | $2.42In the Money | $2.18In the Money | $0.48In the Money | 8In the Money | 40In the Money | |
LYFTNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.05Near the Money | 1Near the Money | 113Near the Money | LYFTIn the Money | $2.27In the Money | $2.75In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
LYFTOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 4Out of the Money | 92Out of the Money | LYFTIn the Money | $2.96In the Money | $4.20In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LYFTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 158Out of the Money | 333Out of the Money | LYFTIn the Money | $2.69In the Money | $3.80In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 100Out of the Money | 56Out of the Money | LYFTIn the Money | $3.80In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 50Out of the Money | 72Out of the Money | LYFTIn the Money | $2.91In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | LYFTIn the Money | $5.05In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | LYFTIn the Money | $5.45In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | LYFTIn the Money | $4.30In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | LYFTIn the Money | $4.80In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LYFTIn the Money | $7.05In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | LYFTIn the Money | $7.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $7.95In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LYFTIn the Money | $8.55In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $9.00In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $9.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $10.50In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $11.55In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $16.50In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |