Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $10.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $8.15In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $5.65In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $4.15In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $2.66In the Money | $3.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
LYFTIn the Money | $2.14In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTNear the Money | $0.03Near the Money | $0.12Near the Money | $0.10Near the Money | $0.05Near the Money | 10Near the Money | 1Near the Money | |
LYFTIn the Money | $2.26In the Money | $2.89In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTNear the Money | $0.07Near the Money | $0.14Near the Money | $0.10Near the Money | $0.03Near the Money | 10Near the Money | 54Near the Money | |
LYFTIn the Money | $1.91In the Money | $2.47In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | LYFTNear the Money | $0.13Near the Money | $0.24Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
LYFTIn the Money | $0.82In the Money | $1.92In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | LYFTNear the Money | $0.20Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.01Near the Money | 41Near the Money | 2,355Near the Money | |
LYFTIn the Money | $1.16In the Money | $1.59In the Money | $1.19In the Money | $-0.31In the Money | 2In the Money | 3In the Money | LYFTNear the Money | $0.33Near the Money | $0.47Near the Money | $0.39Near the Money | $0.00Near the Money | 6Near the Money | 119Near the Money | |
LYFTUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.92Underlying issue's last price | $-0.10Underlying issue's last price | 7Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | LYFTUnderlying issue's last price | $0.51Underlying issue's last price | $0.67Underlying issue's last price | $0.55Underlying issue's last price | $-0.03Underlying issue's last price | 2Underlying issue's last price | 2,186Underlying issue's last price |
LYFTNear the Money | $0.53Near the Money | $0.84Near the Money | $0.72Near the Money | $-0.06Near the Money | 118Near the Money | 252Near the Money | LYFTIn the Money | $0.63In the Money | $1.12In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
LYFTNear the Money | $0.44Near the Money | $0.56Near the Money | $0.50Near the Money | $-0.13Near the Money | 24Near the Money | 159Near the Money | LYFTIn the Money | $1.09In the Money | $1.21In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
LYFTNear the Money | $0.30Near the Money | $0.44Near the Money | $0.36Near the Money | $-0.07Near the Money | 33Near the Money | 314Near the Money | LYFTIn the Money | $1.37In the Money | $2.33In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LYFTNear the Money | $0.21Near the Money | $0.33Near the Money | $0.26Near the Money | $-0.06Near the Money | 112Near the Money | 544Near the Money | LYFTIn the Money | $1.76In the Money | $2.33In the Money | $2.00In the Money | $0.15In the Money | 1In the Money | 64In the Money | |
LYFTNear the Money | $0.14Near the Money | $0.25Near the Money | $0.24Near the Money | $0.02Near the Money | 2Near the Money | 130Near the Money | LYFTIn the Money | $2.00In the Money | $2.76In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LYFTNear the Money | $0.09Near the Money | $0.22Near the Money | $0.12Near the Money | $-0.06Near the Money | 1Near the Money | 171Near the Money | LYFTIn the Money | $2.70In the Money | $3.00In the Money | $2.71In the Money | $-0.09In the Money | 8In the Money | 53In the Money | |
LYFTOut of the Money | $0.06Out of the Money | $0.34Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 12Out of the Money | 66Out of the Money | LYFTIn the Money | $1.82In the Money | $3.95In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LYFTOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 227Out of the Money | 27Out of the Money | LYFTIn the Money | $2.89In the Money | $3.95In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LYFTOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 10Out of the Money | 18Out of the Money | LYFTIn the Money | $3.90In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.03Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $4.40In the Money | $4.95In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1Out of the Money | LYFTIn the Money | $4.65In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $5.20In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $5.70In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $6.50In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $7.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $8.45In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $9.00In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $9.45In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $10.55In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LYFTIn the Money | $11.55In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $16.45In the Money | $17.25In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |