Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $9.75In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $8.20In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $5.70In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $4.25In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $3.35In the Money | $5.15In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
LYFTIn the Money | $2.77In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTNear the Money | $0.05Near the Money | $0.11Near the Money | $0.05Near the Money | $0.05Near the Money | 1Near the Money | ---Near the Money | |
LYFTIn the Money | $2.38In the Money | $2.75In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTNear the Money | $0.09Near the Money | $0.16Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
LYFTIn the Money | $1.45In the Money | $2.37In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | LYFTNear the Money | $0.16Near the Money | $0.21Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
LYFTIn the Money | $1.38In the Money | $2.17In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | LYFTNear the Money | $0.21Near the Money | $0.32Near the Money | $0.27Near the Money | $0.02Near the Money | 497Near the Money | 1,860Near the Money | |
LYFTIn the Money | $1.21In the Money | $1.77In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | LYFTNear the Money | $0.36Near the Money | $0.45Near the Money | $0.39Near the Money | $-0.01Near the Money | 4Near the Money | 115Near the Money | |
LYFTUnderlying issue's last price | $0.88Underlying issue's last price | $1.47Underlying issue's last price | $1.02Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | 67Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | LYFTUnderlying issue's last price | $0.50Underlying issue's last price | $0.67Underlying issue's last price | $0.58Underlying issue's last price | $-0.02Underlying issue's last price | 497Underlying issue's last price | 1,700Underlying issue's last price |
LYFTNear the Money | $0.65Near the Money | $0.87Near the Money | $0.78Near the Money | $-0.07Near the Money | 6Near the Money | 252Near the Money | LYFTIn the Money | $0.72In the Money | $0.92In the Money | $0.74In the Money | $-0.05In the Money | 10In the Money | 35In the Money | |
LYFTNear the Money | $0.43Near the Money | $0.86Near the Money | $0.63Near the Money | $-0.01Near the Money | 2Near the Money | 157Near the Money | LYFTIn the Money | $0.99In the Money | $1.21In the Money | $1.05In the Money | $0.17In the Money | 5In the Money | 87In the Money | |
LYFTNear the Money | $0.38Near the Money | $0.52Near the Money | $0.43Near the Money | $-0.07Near the Money | 224Near the Money | 92Near the Money | LYFTIn the Money | $1.39In the Money | $1.85In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LYFTNear the Money | $0.28Near the Money | $0.40Near the Money | $0.32Near the Money | $-0.07Near the Money | 79Near the Money | 498Near the Money | LYFTIn the Money | $1.25In the Money | $2.00In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
LYFTNear the Money | $0.18Near the Money | $0.30Near the Money | $0.22Near the Money | $-0.06Near the Money | 4Near the Money | 126Near the Money | LYFTIn the Money | $1.53In the Money | $2.68In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LYFTNear the Money | $0.13Near the Money | $0.21Near the Money | $0.18Near the Money | $0.01Near the Money | 11Near the Money | 171Near the Money | LYFTIn the Money | $2.42In the Money | $2.97In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
LYFTOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | LYFTIn the Money | $2.30In the Money | $3.45In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LYFTOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LYFTIn the Money | $2.47In the Money | $4.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LYFTOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | LYFTIn the Money | $3.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $2.87In the Money | $4.85In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LYFTIn the Money | $4.95In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $4.00In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $5.95In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $4.90In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $6.95In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $7.45In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $6.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $8.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $8.90In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $9.45In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LYFTIn the Money | $9.85In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $16.45In the Money | $16.80In the Money | $16.50In the Money | $0.40In the Money | 1In the Money | 1In the Money |