Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $9.85In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $8.75In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $6.35In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $4.85In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $2.71In the Money | $5.05In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LYFTIn the Money | $2.75In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $2.70In the Money | $3.35In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTNear the Money | $0.05Near the Money | $0.36Near the Money | $0.07Near the Money | $-0.05Near the Money | 51Near the Money | 3Near the Money | |
LYFTIn the Money | $2.21In the Money | $3.15In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | LYFTNear the Money | $0.00Near the Money | $0.20Near the Money | $0.12Near the Money | $-0.07Near the Money | 5Near the Money | 1Near the Money | |
LYFTIn the Money | $2.05In the Money | $2.63In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | LYFTNear the Money | $0.02Near the Money | $0.24Near the Money | $0.21Near the Money | $0.01Near the Money | 55Near the Money | 122Near the Money | |
LYFTIn the Money | $1.68In the Money | $2.60In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | LYFTNear the Money | $0.19Near the Money | $0.42Near the Money | $0.33Near the Money | $0.06Near the Money | 3Near the Money | 102Near the Money | |
LYFTIn the Money | $1.23In the Money | $1.66In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 67In the Money | LYFTNear the Money | $0.34Near the Money | $0.50Near the Money | $0.48Near the Money | $0.04Near the Money | 6Near the Money | 92Near the Money | |
LYFTUnderlying issue's last price | $1.03Underlying issue's last price | $1.25Underlying issue's last price | $1.04Underlying issue's last price | $-0.07Underlying issue's last price | 2Underlying issue's last price | 247Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | LYFTUnderlying issue's last price | $0.45Underlying issue's last price | $0.71Underlying issue's last price | $0.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price |
LYFTNear the Money | $0.76Near the Money | $0.97Near the Money | $0.80Near the Money | $-0.05Near the Money | 3Near the Money | 154Near the Money | LYFTIn the Money | $0.41In the Money | $1.47In the Money | $0.88In the Money | $-0.26In the Money | 1In the Money | 86In the Money | |
LYFTNear the Money | $0.54Near the Money | $0.98Near the Money | $0.62Near the Money | $-0.11Near the Money | 49Near the Money | 23Near the Money | LYFTIn the Money | $1.02In the Money | $1.73In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LYFTNear the Money | $0.44Near the Money | $0.58Near the Money | $0.49Near the Money | $-0.06Near the Money | 136Near the Money | 461Near the Money | LYFTIn the Money | $1.35In the Money | $2.22In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
LYFTNear the Money | $0.23Near the Money | $0.96Near the Money | $0.35Near the Money | $-0.05Near the Money | 13Near the Money | 113Near the Money | LYFTIn the Money | $1.70In the Money | $2.56In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LYFTNear the Money | $0.16Near the Money | $0.35Near the Money | $0.18Near the Money | $-0.11Near the Money | 1Near the Money | 66Near the Money | LYFTIn the Money | $1.67In the Money | $2.55In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
LYFTNear the Money | $0.11Near the Money | $0.26Near the Money | $0.18Near the Money | $-0.01Near the Money | 1Near the Money | 52Near the Money | LYFTIn the Money | $1.63In the Money | $2.99In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LYFTOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LYFTIn the Money | $2.32In the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LYFTOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | LYFTIn the Money | $2.27In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $2.78In the Money | $4.25In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LYFTIn the Money | $4.45In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $4.90In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $4.05In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $5.85In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $6.35In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $6.85In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $7.85In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $8.35In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $8.85In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $9.85In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LYFTIn the Money | $10.85In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $15.70In the Money | $16.35In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |