Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $7.70In the Money | $7.85In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $7.20In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $6.75In the Money | $7.25In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $6.20In the Money | $6.35In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $4.15In the Money | $5.85In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LYFTIn the Money | $4.75In the Money | $5.35In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
LYFTIn the Money | $4.75In the Money | $4.85In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LYFTIn the Money | $4.25In the Money | $4.35In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LYFTIn the Money | $3.75In the Money | $3.85In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
LYFTIn the Money | $3.25In the Money | $3.35In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
LYFTIn the Money | $2.78In the Money | $2.82In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | LYFTNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 174Near the Money | |
LYFTIn the Money | $2.28In the Money | $2.32In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 62In the Money | LYFTNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 3Near the Money | 261Near the Money | |
LYFTIn the Money | $1.78In the Money | $1.82In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 118In the Money | LYFTNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 6Near the Money | 445Near the Money | |
LYFTIn the Money | $1.30In the Money | $1.34In the Money | $1.31In the Money | $-0.27In the Money | 46In the Money | 260In the Money | LYFTNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 50Near the Money | 275Near the Money | |
LYFTIn the Money | $0.85In the Money | $0.88In the Money | $0.84In the Money | $-0.10In the Money | 43In the Money | 671In the Money | LYFTNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 105Near the Money | 1,496Near the Money | |
LYFTUnderlying issue's last price | $0.49Underlying issue's last price | $0.50Underlying issue's last price | $0.49Underlying issue's last price | $-0.06Underlying issue's last price | 352Underlying issue's last price | 747Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | LYFTUnderlying issue's last price | $0.19Underlying issue's last price | $0.21Underlying issue's last price | $0.19Underlying issue's last price | $-0.03Underlying issue's last price | 496Underlying issue's last price | 917Underlying issue's last price |
LYFTNear the Money | $0.23Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.06Near the Money | 1,316Near the Money | 4,383Near the Money | LYFTIn the Money | $0.43In the Money | $0.45In the Money | $0.45In the Money | $0.02In the Money | 84In the Money | 616In the Money | |
LYFTNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.05Near the Money | 466Near the Money | 1,759Near the Money | LYFTIn the Money | $0.78In the Money | $0.81In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 448In the Money | |
LYFTNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 340Near the Money | 1,402Near the Money | LYFTIn the Money | $1.22In the Money | $1.26In the Money | $1.26In the Money | $0.06In the Money | 2In the Money | 53In the Money | |
LYFTNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 277Near the Money | 1,373Near the Money | LYFTIn the Money | $1.70In the Money | $1.75In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LYFTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 902Near the Money | LYFTIn the Money | $2.20In the Money | $2.24In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 302Near the Money | LYFTIn the Money | $2.70In the Money | $2.74In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | LYFTIn the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | LYFTIn the Money | $3.65In the Money | $3.75In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | LYFTIn the Money | $4.15In the Money | $4.30In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LYFTIn the Money | $4.65In the Money | $4.75In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | LYFTIn the Money | $5.15In the Money | $5.30In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $5.65In the Money | $5.80In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LYFTIn the Money | $6.15In the Money | $6.30In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $6.65In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LYFTIn the Money | $7.15In the Money | $9.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $7.65In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $8.15In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $8.15In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $9.15In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 1Out of the Money | ---Out of the Money | LYFTIn the Money | $9.65In the Money | $9.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |