Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $9.85In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $7.25In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $4.85In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $3.35In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $3.55In the Money | $4.40In the Money | $4.20In the Money | $0.80In the Money | 1In the Money | 27In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LYFTIn the Money | $2.76In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $2.27In the Money | $5.00In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LYFTIn the Money | $1.82In the Money | $4.75In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | LYFTNear the Money | $0.04Near the Money | $0.23Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LYFTIn the Money | $1.10In the Money | $4.35In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | LYFTNear the Money | $0.02Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.07Near the Money | 6Near the Money | 121Near the Money | |
LYFTIn the Money | $1.53In the Money | $3.00In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | LYFTNear the Money | $0.20Near the Money | $0.36Near the Money | $0.27Near the Money | $-0.20Near the Money | 1Near the Money | 102Near the Money | |
LYFTIn the Money | $1.30In the Money | $1.93In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 67In the Money | LYFTNear the Money | $0.29Near the Money | $0.46Near the Money | $0.44Near the Money | $-0.17Near the Money | 9Near the Money | 97Near the Money | |
LYFTIn the Money | $1.10In the Money | $1.62In the Money | $1.11In the Money | $0.26In the Money | 506In the Money | 491In the Money | LYFTNear the Money | $0.43Near the Money | $0.65Near the Money | $0.68Near the Money | $-0.27Near the Money | 16Near the Money | 29Near the Money | |
LYFTUnderlying issue's last price | $0.81Underlying issue's last price | $1.06Underlying issue's last price | $0.85Underlying issue's last price | $0.17Underlying issue's last price | 197Underlying issue's last price | 194Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | LYFTUnderlying issue's last price | $0.65Underlying issue's last price | $1.43Underlying issue's last price | $1.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 86Underlying issue's last price |
LYFTNear the Money | $0.59Near the Money | $0.78Near the Money | $0.73Near the Money | $0.28Near the Money | 77Near the Money | 14Near the Money | LYFTIn the Money | $0.91In the Money | $2.02In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LYFTNear the Money | $0.54Near the Money | $0.60Near the Money | $0.55Near the Money | $0.21Near the Money | 16Near the Money | 462Near the Money | LYFTIn the Money | $1.23In the Money | $1.51In the Money | $1.46In the Money | $-0.49In the Money | 2In the Money | 52In the Money | |
LYFTNear the Money | $0.35Near the Money | $0.52Near the Money | $0.40Near the Money | $0.16Near the Money | 5Near the Money | 108Near the Money | LYFTIn the Money | $1.00In the Money | $3.85In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LYFTNear the Money | $0.19Near the Money | $0.35Near the Money | $0.29Near the Money | $-0.13Near the Money | 18Near the Money | 50Near the Money | LYFTIn the Money | $1.19In the Money | $2.53In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
LYFTNear the Money | $0.13Near the Money | $0.35Near the Money | $0.19Near the Money | $0.02Near the Money | 1Near the Money | 51Near the Money | LYFTIn the Money | $0.57In the Money | $2.88In the Money | $2.56In the Money | $0.64In the Money | 2In the Money | 3In the Money | |
LYFTNear the Money | $0.07Near the Money | $0.43Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | LYFTIn the Money | $1.00In the Money | $3.95In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | LYFTIn the Money | $1.34In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $2.09In the Money | $4.35In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 1Out of the Money | ---Out of the Money | LYFTIn the Money | $2.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $3.65In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $3.65In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $4.05In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $4.55In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $6.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $6.75In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $7.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $7.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $8.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LYFTIn the Money | $9.15In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $14.10In the Money | $18.00In the Money | $16.10In the Money | $16.10In the Money | 1In the Money | ---In the Money |