Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $9.90In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $8.10In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $5.70In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $4.15In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $3.40In the Money | $3.75In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | LYFTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LYFTIn the Money | $2.69In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTNear the Money | $0.02Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LYFTIn the Money | $2.38In the Money | $2.88In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTNear the Money | $0.06Near the Money | $0.23Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
LYFTIn the Money | $1.27In the Money | $2.43In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | LYFTNear the Money | $0.11Near the Money | $0.21Near the Money | $0.19Near the Money | $0.19Near the Money | 1Near the Money | ---Near the Money | |
LYFTIn the Money | $1.46In the Money | $2.00In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | LYFTNear the Money | $0.20Near the Money | $0.31Near the Money | $0.27Near the Money | $-0.03Near the Money | 7Near the Money | 117Near the Money | |
LYFTIn the Money | $1.27In the Money | $1.78In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | LYFTNear the Money | $0.31Near the Money | $0.54Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | |
LYFTUnderlying issue's last price | $0.95Underlying issue's last price | $1.19Underlying issue's last price | $1.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 67Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | LYFTUnderlying issue's last price | $0.50Underlying issue's last price | $0.75Underlying issue's last price | $0.61Underlying issue's last price | $0.00Underlying issue's last price | 6Underlying issue's last price | 95Underlying issue's last price |
LYFTNear the Money | $0.67Near the Money | $0.95Near the Money | $0.85Near the Money | $-0.02Near the Money | 50Near the Money | 441Near the Money | LYFTIn the Money | $0.80In the Money | $0.97In the Money | $0.95In the Money | $-0.06In the Money | 4In the Money | 27In the Money | |
LYFTNear the Money | $0.48Near the Money | $0.71Near the Money | $0.68Near the Money | $0.00Near the Money | 76Near the Money | 138Near the Money | LYFTIn the Money | $1.03In the Money | $1.29In the Money | $1.14In the Money | $0.04In the Money | 25In the Money | 61In the Money | |
LYFTNear the Money | $0.30Near the Money | $0.57Near the Money | $0.45Near the Money | $-0.10Near the Money | 4Near the Money | 11Near the Money | LYFTIn the Money | $1.37In the Money | $1.85In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LYFTNear the Money | $0.30Near the Money | $0.43Near the Money | $0.34Near the Money | $-0.01Near the Money | 20Near the Money | 482Near the Money | LYFTIn the Money | $1.71In the Money | $2.32In the Money | $1.95In the Money | $0.07In the Money | 5In the Money | 47In the Money | |
LYFTNear the Money | $0.15Near the Money | $0.28Near the Money | $0.24Near the Money | $0.01Near the Money | 17Near the Money | 91Near the Money | LYFTIn the Money | $1.41In the Money | $2.57In the Money | $2.22In the Money | $-0.14In the Money | 1In the Money | 3In the Money | |
LYFTNear the Money | $0.10Near the Money | $0.21Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | LYFTIn the Money | $1.93In the Money | $3.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
LYFTOut of the Money | $0.07Out of the Money | $0.28Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | LYFTIn the Money | $2.89In the Money | $4.15In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LYFTOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $-0.28Out of the Money | 2Out of the Money | 25Out of the Money | LYFTIn the Money | $3.45In the Money | $3.90In the Money | $3.70In the Money | $0.45In the Money | 20In the Money | 45In the Money | |
LYFTOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | LYFTIn the Money | $3.95In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $4.40In the Money | $4.95In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $4.95In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $5.95In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $6.35In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $6.80In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $7.40In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $8.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $8.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $9.30In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $10.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LYFTIn the Money | $11.50In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $16.40In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |