Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $7.25In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $4.05In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $3.35In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $3.30In the Money | $4.30In the Money | $3.40In the Money | $-0.50In the Money | 24In the Money | 3In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LYFTIn the Money | $2.89In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTNear the Money | $0.00Near the Money | $1.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LYFTIn the Money | $1.67In the Money | $4.60In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTNear the Money | $0.00Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LYFTIn the Money | $0.95In the Money | $3.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | LYFTNear the Money | $0.02Near the Money | $0.31Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LYFTIn the Money | $1.43In the Money | $2.65In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTNear the Money | $0.06Near the Money | $0.40Near the Money | $0.34Near the Money | $0.00Near the Money | 59Near the Money | 18Near the Money | |
LYFTIn the Money | $0.72In the Money | $2.46In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTNear the Money | $0.07Near the Money | $0.63Near the Money | $0.45Near the Money | $0.04Near the Money | 1Near the Money | 101Near the Money | |
LYFTUnderlying issue's last price | $1.01Underlying issue's last price | $1.29Underlying issue's last price | $1.26Underlying issue's last price | $-0.31Underlying issue's last price | 15Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | LYFTUnderlying issue's last price | $0.27Underlying issue's last price | $0.78Underlying issue's last price | $0.75Underlying issue's last price | $0.10Underlying issue's last price | 65Underlying issue's last price | 22Underlying issue's last price |
LYFTNear the Money | $0.82Near the Money | $1.11Near the Money | $0.95Near the Money | $-0.44Near the Money | 1Near the Money | 1Near the Money | LYFTIn the Money | $0.72In the Money | $0.99In the Money | $1.09In the Money | $0.33In the Money | 26In the Money | 18In the Money | |
LYFTNear the Money | $0.32Near the Money | $1.23Near the Money | $0.85Near the Money | $-0.17Near the Money | 1Near the Money | 31Near the Money | LYFTIn the Money | $0.55In the Money | $1.47In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
LYFTNear the Money | $0.27Near the Money | $0.85Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | LYFTIn the Money | $1.35In the Money | $1.71In the Money | $1.77In the Money | $0.44In the Money | 14In the Money | 12In the Money | |
LYFTNear the Money | $0.14Near the Money | $0.64Near the Money | $0.42Near the Money | $-0.15Near the Money | 7Near the Money | 133Near the Money | LYFTIn the Money | $1.37In the Money | $2.23In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
LYFTNear the Money | $0.05Near the Money | $0.41Near the Money | $0.38Near the Money | $-0.22Near the Money | 3Near the Money | 2Near the Money | LYFTIn the Money | $0.49In the Money | $3.30In the Money | $2.30In the Money | $2.30In the Money | 2In the Money | ---In the Money | |
LYFTNear the Money | $0.01Near the Money | $0.52Near the Money | $0.27Near the Money | $-0.13Near the Money | 21Near the Money | 9Near the Money | LYFTIn the Money | $2.13In the Money | $2.95In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LYFTIn the Money | $1.68In the Money | $3.40In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LYFTIn the Money | $1.72In the Money | $3.90In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | LYFTIn the Money | $2.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $3.40In the Money | $5.85In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $3.85In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $4.15In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $4.30In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $5.35In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $6.45In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $6.10In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $7.35In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $8.60In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $8.35In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $9.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $10.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $15.35In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |