Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $8.25In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LYFTIn the Money | $5.50In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $4.45In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $4.25In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LYFTIn the Money | $3.80In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1Out of the Money | 1Out of the Money | |
LYFTIn the Money | $3.40In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LYFTIn the Money | $2.81In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTNear the Money | $0.18Near the Money | $0.21Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
LYFTIn the Money | $2.45In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTNear the Money | $0.27Near the Money | $0.30Near the Money | $0.30Near the Money | $0.03Near the Money | 13Near the Money | 8Near the Money | |
LYFTIn the Money | $2.24In the Money | $2.32In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTNear the Money | $0.32Near the Money | $0.41Near the Money | $0.45Near the Money | $0.08Near the Money | 8Near the Money | 55Near the Money | |
LYFTIn the Money | $1.66In the Money | $1.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTNear the Money | $0.49Near the Money | $0.56Near the Money | $0.54Near the Money | $0.02Near the Money | 10Near the Money | 40Near the Money | |
LYFTIn the Money | $0.90In the Money | $2.14In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | LYFTNear the Money | $0.67Near the Money | $0.74Near the Money | $0.71Near the Money | $0.01Near the Money | 21Near the Money | 3Near the Money | |
LYFTUnderlying issue's last price | $1.13Underlying issue's last price | $1.36Underlying issue's last price | $1.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | LYFTUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $1.07Underlying issue's last price | $0.02Underlying issue's last price | 34Underlying issue's last price | 34Underlying issue's last price |
LYFTNear the Money | $0.85Near the Money | $1.13Near the Money | $1.05Near the Money | $0.05Near the Money | 22Near the Money | 87Near the Money | LYFTIn the Money | $1.14In the Money | $1.31In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LYFTNear the Money | $0.83Near the Money | $0.96Near the Money | $0.84Near the Money | $-0.06Near the Money | 95Near the Money | 115Near the Money | LYFTIn the Money | $1.41In the Money | $1.53In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
LYFTNear the Money | $0.66Near the Money | $0.73Near the Money | $0.66Near the Money | $-0.19Near the Money | 257Near the Money | 201Near the Money | LYFTIn the Money | $1.76In the Money | $1.84In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
LYFTNear the Money | $0.34Near the Money | $0.62Near the Money | $0.55Near the Money | $-0.06Near the Money | 100Near the Money | 235Near the Money | LYFTIn the Money | $2.12In the Money | $2.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTNear the Money | $0.42Near the Money | $0.47Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | LYFTIn the Money | $2.36In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTNear the Money | $0.33Near the Money | $0.48Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | LYFTIn the Money | $2.75In the Money | $3.50In the Money | $2.99In the Money | $2.99In the Money | 3In the Money | ---In the Money | |
LYFTOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | LYFTIn the Money | $3.30In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | LYFTIn the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 3Out of the Money | 6Out of the Money | LYFTIn the Money | $2.73In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 26Out of the Money | ---Out of the Money | LYFTIn the Money | $4.00In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.23Out of the Money | 16Out of the Money | ---Out of the Money | LYFTIn the Money | $5.05In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LYFTIn the Money | $5.35In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $6.50In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $6.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $8.55In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $9.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $11.60In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |