Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $8.30In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 2Out of the Money | ---Out of the Money | |
LYFTIn the Money | $5.80In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $3.75In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 5Out of the Money | ---Out of the Money | |
LYFTIn the Money | $2.71In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 1Out of the Money | ---Out of the Money | |
LYFTIn the Money | $2.92In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 1Out of the Money | ---Out of the Money | |
LYFTIn the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTNear the Money | $0.18Near the Money | $0.27Near the Money | $0.19Near the Money | $0.07Near the Money | 6Near the Money | 1Near the Money | |
LYFTIn the Money | $1.91In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTNear the Money | $0.21Near the Money | $0.34Near the Money | $0.27Near the Money | $0.04Near the Money | 9Near the Money | 1Near the Money | |
LYFTIn the Money | $1.92In the Money | $2.41In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTNear the Money | $0.37Near the Money | $0.42Near the Money | $0.37Near the Money | $0.05Near the Money | 2Near the Money | 53Near the Money | |
LYFTIn the Money | $1.95In the Money | $2.06In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTNear the Money | $0.47Near the Money | $0.72Near the Money | $0.52Near the Money | $-0.07Near the Money | 13Near the Money | 1Near the Money | |
LYFTIn the Money | $1.50In the Money | $1.73In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | LYFTNear the Money | $0.68Near the Money | $0.94Near the Money | $0.70Near the Money | $0.26Near the Money | 3Near the Money | 1Near the Money | |
LYFTUnderlying issue's last price | $1.20Underlying issue's last price | $1.73Underlying issue's last price | $1.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | LYFTUnderlying issue's last price | $0.88Underlying issue's last price | $0.98Underlying issue's last price | $1.05Underlying issue's last price | $0.24Underlying issue's last price | 14Underlying issue's last price | 20Underlying issue's last price |
LYFTNear the Money | $1.13Near the Money | $1.23Near the Money | $1.19Near the Money | $-0.19Near the Money | 2Near the Money | 75Near the Money | LYFTIn the Money | $1.10In the Money | $1.37In the Money | $1.12In the Money | $1.12In the Money | 10In the Money | ---In the Money | |
LYFTNear the Money | $0.53Near the Money | $1.00Near the Money | $1.05Near the Money | $-0.11Near the Money | 7Near the Money | 109Near the Money | LYFTIn the Money | $0.95In the Money | $1.83In the Money | $1.42In the Money | $0.23In the Money | 5In the Money | 26In the Money | |
LYFTNear the Money | $0.73Near the Money | $0.83Near the Money | $0.85Near the Money | $-0.03Near the Money | 50Near the Money | 151Near the Money | LYFTIn the Money | $1.39In the Money | $2.06In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
LYFTNear the Money | $0.60Near the Money | $0.67Near the Money | $0.63Near the Money | $-0.20Near the Money | 22Near the Money | 129Near the Money | LYFTIn the Money | $1.85In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTNear the Money | $0.47Near the Money | $0.55Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | LYFTIn the Money | $1.83In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTNear the Money | $0.35Near the Money | $0.44Near the Money | $0.42Near the Money | $-0.14Near the Money | 9Near the Money | 15Near the Money | LYFTIn the Money | $2.61In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.24Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.03Out of the Money | 2Out of the Money | 58Out of the Money | LYFTIn the Money | $2.88In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.25Out of the Money | $-0.09Out of the Money | 56Out of the Money | 51Out of the Money | LYFTIn the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 6Out of the Money | ---Out of the Money | LYFTIn the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 1Out of the Money | 1Out of the Money | LYFTIn the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $5.00In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1Out of the Money | LYFTIn the Money | $5.45In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $6.50In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $6.50In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $8.50In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $9.55In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $11.40In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |