Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $7.55In the Money | $7.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | LYFTOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $6.50In the Money | $6.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | LYFTOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $6.00In the Money | $6.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | LYFTOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $5.55In the Money | $5.65In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | LYFTOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LYFTIn the Money | $5.05In the Money | $5.65In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
LYFTIn the Money | $3.55In the Money | $4.65In the Money | $4.70In the Money | $-0.65In the Money | 1In the Money | 3In the Money | LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LYFTIn the Money | $4.05In the Money | $4.15In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LYFTIn the Money | $3.55In the Money | $3.65In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
LYFTIn the Money | $2.84In the Money | $3.15In the Money | $3.10In the Money | $0.65In the Money | 1In the Money | 1In the Money | LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
LYFTIn the Money | $2.58In the Money | $2.62In the Money | $2.77In the Money | $-0.73In the Money | 1In the Money | 5In the Money | LYFTNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 4Near the Money | 174Near the Money | |
LYFTIn the Money | $2.08In the Money | $2.13In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 62In the Money | LYFTNear the Money | ---Near the Money | $0.06Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 271Near the Money | |
LYFTIn the Money | $1.59In the Money | $1.63In the Money | $1.46In the Money | $-0.44In the Money | 3In the Money | 118In the Money | LYFTNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 1Near the Money | 448Near the Money | |
LYFTIn the Money | $1.11In the Money | $1.15In the Money | $1.05In the Money | $-0.15In the Money | 55In the Money | 276In the Money | LYFTNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 31Near the Money | 309Near the Money | |
LYFTIn the Money | $0.67In the Money | $0.71In the Money | $0.71In the Money | $-0.05In the Money | 36In the Money | 683In the Money | LYFTNear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $0.04Near the Money | 585Near the Money | 1,561Near the Money | |
LYFTUnderlying issue's last price | $0.33Underlying issue's last price | $0.35Underlying issue's last price | $0.36Underlying issue's last price | $-0.08Underlying issue's last price | 1,342Underlying issue's last price | 1,008Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | LYFTUnderlying issue's last price | $0.24Underlying issue's last price | $0.26Underlying issue's last price | $0.28Underlying issue's last price | $0.08Underlying issue's last price | 670Underlying issue's last price | 1,394Underlying issue's last price |
LYFTNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.09Near the Money | 1,658Near the Money | 5,303Near the Money | LYFTIn the Money | $0.51In the Money | $0.54In the Money | $0.60In the Money | $0.17In the Money | 83In the Money | 709In the Money | |
LYFTNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.05Near the Money | 92Near the Money | 2,041Near the Money | LYFTIn the Money | $0.92In the Money | $0.96In the Money | $1.02In the Money | $0.25In the Money | 1In the Money | 446In the Money | |
LYFTNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 38Near the Money | 1,616Near the Money | LYFTIn the Money | $1.40In the Money | $1.44In the Money | $1.50In the Money | $0.24In the Money | 20In the Money | 53In the Money | |
LYFTNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 123Near the Money | 1,473Near the Money | LYFTIn the Money | $1.89In the Money | $1.93In the Money | $1.74In the Money | $0.49In the Money | 2In the Money | 20In the Money | |
LYFTNear the Money | ---Near the Money | $0.06Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 902Near the Money | LYFTIn the Money | $2.39In the Money | $2.43In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTNear the Money | ---Near the Money | $0.22Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 302Near the Money | LYFTIn the Money | $2.85In the Money | $2.93In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | LYFTIn the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | LYFTIn the Money | $3.80In the Money | $3.95In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | LYFTIn the Money | $4.35In the Money | $4.45In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LYFTIn the Money | $4.85In the Money | $4.95In the Money | $5.09In the Money | $0.14In the Money | 1In the Money | 2In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | LYFTIn the Money | $5.25In the Money | $5.45In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $5.70In the Money | $5.95In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LYFTIn the Money | $6.35In the Money | $6.45In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $6.85In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LYFTIn the Money | $7.35In the Money | $7.45In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $7.85In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $8.35In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $8.85In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $9.35In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LYFTIn the Money | $9.85In the Money | $9.95In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |