Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $9.30In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $7.65In the Money | $8.45In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $6.90In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
LYFTIn the Money | $6.05In the Money | $6.45In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
LYFTIn the Money | $4.50In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 3Out of the Money | 3Out of the Money | |
LYFTIn the Money | $4.40In the Money | $4.50In the Money | $4.25In the Money | $-0.95In the Money | 1In the Money | 2In the Money | LYFTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
LYFTIn the Money | $3.50In the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 60In the Money | LYFTOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 169Out of the Money | 1,203Out of the Money | |
LYFTIn the Money | $2.69In the Money | $2.74In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | LYFTNear the Money | $0.31Near the Money | $0.34Near the Money | $0.34Near the Money | $0.01Near the Money | 289Near the Money | 991Near the Money | |
LYFTIn the Money | $1.95In the Money | $2.21In the Money | $1.95In the Money | $-0.07In the Money | 1In the Money | 174In the Money | LYFTNear the Money | $0.57Near the Money | $0.60Near the Money | $0.59Near the Money | $-0.01Near the Money | 44Near the Money | 1,145Near the Money | |
LYFTUnderlying issue's last price | $1.37Underlying issue's last price | $1.40Underlying issue's last price | $1.41Underlying issue's last price | $-0.06Underlying issue's last price | 69Underlying issue's last price | 1,041Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | LYFTUnderlying issue's last price | $0.96Underlying issue's last price | $1.00Underlying issue's last price | $0.98Underlying issue's last price | $-0.01Underlying issue's last price | 51Underlying issue's last price | 4,190Underlying issue's last price |
LYFTNear the Money | $0.93Near the Money | $0.96Near the Money | $0.95Near the Money | $-0.03Near the Money | 153Near the Money | 1,612Near the Money | LYFTIn the Money | $1.52In the Money | $1.55In the Money | $1.58In the Money | $0.06In the Money | 45In the Money | 2,812In the Money | |
LYFTNear the Money | $0.62Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.03Near the Money | 369Near the Money | 4,870Near the Money | LYFTIn the Money | $2.21In the Money | $2.24In the Money | $2.20In the Money | $0.00In the Money | 24In the Money | 1,161In the Money | |
LYFTNear the Money | $0.40Near the Money | $0.44Near the Money | $0.41Near the Money | $-0.06Near the Money | 141Near the Money | 2,292Near the Money | LYFTIn the Money | $2.97In the Money | $3.05In the Money | $3.04In the Money | $0.44In the Money | 1In the Money | 1,875In the Money | |
LYFTOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.05Out of the Money | 569Out of the Money | 5,142Out of the Money | LYFTIn the Money | $3.80In the Money | $3.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1,273In the Money | |
LYFTOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 21Out of the Money | 5,635Out of the Money | LYFTIn the Money | $4.70In the Money | $4.85In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 632In the Money | |
LYFTOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 1Out of the Money | 5,871Out of the Money | LYFTIn the Money | $5.65In the Money | $5.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 577In the Money | |
LYFTOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 25Out of the Money | 1,349Out of the Money | LYFTIn the Money | $6.65In the Money | $6.75In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
LYFTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 373Out of the Money | LYFTIn the Money | $6.65In the Money | $8.80In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
LYFTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 199Out of the Money | LYFTIn the Money | $8.60In the Money | $10.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 288In the Money | |
LYFTOut of the Money | $0.03Out of the Money | $0.48Out of the Money | $0.03Out of the Money | $-0.22Out of the Money | 100Out of the Money | 407Out of the Money | LYFTIn the Money | $8.65In the Money | $9.75In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | LYFTIn the Money | $10.60In the Money | $10.75In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | LYFTIn the Money | $11.60In the Money | $13.25In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 100Out of the Money | 99Out of the Money | LYFTIn the Money | $12.60In the Money | $14.30In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | LYFTIn the Money | $12.35In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LYFTIn the Money | $14.60In the Money | $16.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LYFTIn the Money | $15.60In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | LYFTIn the Money | $15.65In the Money | $16.75In the Money | $13.18In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | LYFTIn the Money | $16.05In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LYFTIn the Money | $17.65In the Money | $18.75In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 16Out of the Money | 25Out of the Money | LYFTIn the Money | $19.60In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LYFTIn the Money | $19.35In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |