Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $10.35In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $8.00In the Money | $8.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $7.35In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
LYFTIn the Money | $6.35In the Money | $6.55In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
LYFTIn the Money | $5.40In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LYFTIn the Money | $4.45In the Money | $5.55In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
LYFTIn the Money | $3.55In the Money | $3.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 60In the Money | LYFTOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 77Out of the Money | 1,158Out of the Money | |
LYFTIn the Money | $2.73In the Money | $2.83In the Money | $2.80In the Money | $-0.50In the Money | 4In the Money | 19In the Money | LYFTNear the Money | $0.31Near the Money | $0.33Near the Money | $0.33Near the Money | $0.00Near the Money | 59Near the Money | 978Near the Money | |
LYFTIn the Money | $2.03In the Money | $2.10In the Money | $2.02In the Money | $-0.08In the Money | 20In the Money | 154In the Money | LYFTNear the Money | $0.56Near the Money | $0.59Near the Money | $0.60Near the Money | $0.00Near the Money | 46Near the Money | 1,102Near the Money | |
LYFTUnderlying issue's last price | $1.41Underlying issue's last price | $1.47Underlying issue's last price | $1.47Underlying issue's last price | $-0.07Underlying issue's last price | 40Underlying issue's last price | 1,008Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | LYFTUnderlying issue's last price | $0.88Underlying issue's last price | $0.99Underlying issue's last price | $0.99Underlying issue's last price | $-0.02Underlying issue's last price | 169Underlying issue's last price | 4,142Underlying issue's last price |
LYFTNear the Money | $0.98Near the Money | $1.01Near the Money | $0.98Near the Money | $-0.08Near the Money | 236Near the Money | 1,406Near the Money | LYFTIn the Money | $1.51In the Money | $1.54In the Money | $1.52In the Money | $-0.02In the Money | 148In the Money | 2,705In the Money | |
LYFTNear the Money | $0.67Near the Money | $0.70Near the Money | $0.68Near the Money | $-0.02Near the Money | 367Near the Money | 4,956Near the Money | LYFTIn the Money | $2.18In the Money | $2.21In the Money | $2.20In the Money | $0.03In the Money | 40In the Money | 1,129In the Money | |
LYFTNear the Money | $0.43Near the Money | $0.47Near the Money | $0.47Near the Money | $-0.01Near the Money | 134Near the Money | 2,254Near the Money | LYFTIn the Money | $2.81In the Money | $3.05In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1,875In the Money | |
LYFTOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.03Out of the Money | 151Out of the Money | 5,127Out of the Money | LYFTIn the Money | $3.75In the Money | $3.85In the Money | $3.75In the Money | $0.07In the Money | 20In the Money | 1,285In the Money | |
LYFTOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 3Out of the Money | 5,633Out of the Money | LYFTIn the Money | $4.70In the Money | $4.80In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 632In the Money | |
LYFTOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 10Out of the Money | 5,871Out of the Money | LYFTIn the Money | $5.60In the Money | $5.75In the Money | $5.60In the Money | $0.01In the Money | 5In the Money | 582In the Money | |
LYFTOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,349Out of the Money | LYFTIn the Money | $6.55In the Money | $6.70In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
LYFTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 5Out of the Money | 373Out of the Money | LYFTIn the Money | $7.55In the Money | $8.50In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
LYFTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | LYFTIn the Money | $8.55In the Money | $8.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 288In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | LYFTIn the Money | $8.65In the Money | $9.70In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | LYFTIn the Money | $10.55In the Money | $10.70In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | LYFTIn the Money | $11.25In the Money | $11.70In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | LYFTIn the Money | $10.90In the Money | $12.70In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | LYFTIn the Money | $12.60In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LYFTIn the Money | $13.60In the Money | $14.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LYFTIn the Money | $15.55In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | LYFTIn the Money | $15.00In the Money | $16.70In the Money | $13.18In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | LYFTIn the Money | $16.60In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LYFTIn the Money | $17.65In the Money | $18.70In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LYFTIn the Money | $18.60In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 26Out of the Money | LYFTIn the Money | $18.80In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |