Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $10.35In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $7.40In the Money | $8.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $6.85In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
LYFTIn the Money | $6.30In the Money | $6.55In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
LYFTIn the Money | $5.05In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.03Out of the Money | $0.47Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LYFTIn the Money | $3.65In the Money | $4.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.17Out of the Money | 5Out of the Money | 87Out of the Money | |
LYFTIn the Money | $3.60In the Money | $3.70In the Money | $3.75In the Money | $-0.30In the Money | 10In the Money | 50In the Money | LYFTOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 1,219Out of the Money | 217Out of the Money | |
LYFTIn the Money | $2.73In the Money | $2.85In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | LYFTNear the Money | $0.32Near the Money | $0.35Near the Money | $0.33Near the Money | $0.06Near the Money | 35Near the Money | 943Near the Money | |
LYFTIn the Money | $2.07In the Money | $2.12In the Money | $2.10In the Money | $-0.41In the Money | 72In the Money | 108In the Money | LYFTNear the Money | $0.60Near the Money | $0.62Near the Money | $0.60Near the Money | $0.12Near the Money | 54Near the Money | 1,059Near the Money | |
LYFTUnderlying issue's last price | $1.49Underlying issue's last price | $1.52Underlying issue's last price | $1.54Underlying issue's last price | $-0.14Underlying issue's last price | 79Underlying issue's last price | 968Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | LYFTUnderlying issue's last price | $1.01Underlying issue's last price | $1.02Underlying issue's last price | $1.01Underlying issue's last price | $0.18Underlying issue's last price | 336Underlying issue's last price | 3,913Underlying issue's last price |
LYFTNear the Money | $1.04Near the Money | $1.06Near the Money | $1.06Near the Money | $-0.25Near the Money | 512Near the Money | 1,180Near the Money | LYFTIn the Money | $1.53In the Money | $1.57In the Money | $1.54In the Money | $0.27In the Money | 124In the Money | 2,669In the Money | |
LYFTNear the Money | $0.70Near the Money | $0.74Near the Money | $0.70Near the Money | $-0.21Near the Money | 1,360Near the Money | 3,780Near the Money | LYFTIn the Money | $2.19In the Money | $2.23In the Money | $2.17In the Money | $0.31In the Money | 12In the Money | 1,121In the Money | |
LYFTNear the Money | $0.47Near the Money | $0.50Near the Money | $0.48Near the Money | $-0.14Near the Money | 214Near the Money | 2,214Near the Money | LYFTIn the Money | $2.95In the Money | $3.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1,875In the Money | |
LYFTOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $-0.07Out of the Money | 215Out of the Money | 5,088Out of the Money | LYFTIn the Money | $3.75In the Money | $3.85In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 1,285In the Money | |
LYFTOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 49Out of the Money | 5,638Out of the Money | LYFTIn the Money | $4.65In the Money | $4.75In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 632In the Money | |
LYFTOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 8Out of the Money | 5,865Out of the Money | LYFTIn the Money | $5.60In the Money | $7.10In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 582In the Money | |
LYFTOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 50Out of the Money | 1,349Out of the Money | LYFTIn the Money | $6.55In the Money | $6.70In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
LYFTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 4Out of the Money | 373Out of the Money | LYFTIn the Money | $7.55In the Money | $7.65In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
LYFTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | LYFTIn the Money | $8.55In the Money | $9.65In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 288In the Money | |
LYFTOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | LYFTIn the Money | $9.55In the Money | $11.45In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.48Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | LYFTIn the Money | $10.55In the Money | $12.25In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | LYFTIn the Money | $11.55In the Money | $12.65In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | LYFTIn the Money | $12.55In the Money | $13.45In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | LYFTIn the Money | $13.55In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LYFTIn the Money | $14.55In the Money | $15.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LYFTIn the Money | $15.55In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | LYFTIn the Money | $16.55In the Money | $17.00In the Money | $13.18In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | LYFTIn the Money | $17.55In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LYFTIn the Money | $18.55In the Money | $20.25In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LYFTIn the Money | $19.55In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LYFTIn the Money | $20.55In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |