Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $8.70In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $7.75In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $6.20In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $5.65In the Money | $5.90In the Money | $5.79In the Money | $-0.06In the Money | 1In the Money | 3In the Money | LYFTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
LYFTIn the Money | $5.25In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 1,618Out of the Money | |
LYFTIn the Money | $4.75In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,487Out of the Money | |
LYFTIn the Money | $4.25In the Money | $4.35In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | LYFTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
LYFTIn the Money | $3.75In the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | LYFTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 107Out of the Money | 2,062Out of the Money | |
LYFTIn the Money | $3.30In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | LYFTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 27Out of the Money | 1,240Out of the Money | |
LYFTIn the Money | $2.87In the Money | $2.93In the Money | $2.82In the Money | $-0.18In the Money | 1In the Money | 44In the Money | LYFTNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.01Near the Money | 83Near the Money | 2,222Near the Money | |
LYFTIn the Money | $2.45In the Money | $2.49In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 59In the Money | LYFTNear the Money | $0.17Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.01Near the Money | 36Near the Money | 1,332Near the Money | |
LYFTIn the Money | $2.06In the Money | $2.10In the Money | $2.06In the Money | $0.03In the Money | 1In the Money | 301In the Money | LYFTNear the Money | $0.29Near the Money | $0.31Near the Money | $0.29Near the Money | $-0.04Near the Money | 166Near the Money | 749Near the Money | |
LYFTIn the Money | $1.71In the Money | $1.75In the Money | $1.77In the Money | $0.15In the Money | 84In the Money | 584In the Money | LYFTNear the Money | $0.43Near the Money | $0.46Near the Money | $0.44Near the Money | $-0.02Near the Money | 276Near the Money | 1,162Near the Money | |
LYFTIn the Money | $1.41In the Money | $1.44In the Money | $1.46In the Money | $0.20In the Money | 42In the Money | 844In the Money | LYFTNear the Money | $0.62Near the Money | $0.65Near the Money | $0.64Near the Money | $-0.04Near the Money | 277Near the Money | 1,970Near the Money | |
LYFTUnderlying issue's last price | $1.15Underlying issue's last price | $1.17Underlying issue's last price | $1.17Underlying issue's last price | $0.14Underlying issue's last price | 1,374Underlying issue's last price | 1,447Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | LYFTUnderlying issue's last price | $0.86Underlying issue's last price | $0.87Underlying issue's last price | $0.87Underlying issue's last price | $-0.06Underlying issue's last price | 214Underlying issue's last price | 3,182Underlying issue's last price |
LYFTNear the Money | $0.90Near the Money | $0.92Near the Money | $0.90Near the Money | $0.08Near the Money | 657Near the Money | 4,793Near the Money | LYFTIn the Money | $1.11In the Money | $1.14In the Money | $1.13In the Money | $-0.08In the Money | 98In the Money | 847In the Money | |
LYFTNear the Money | $0.69Near the Money | $0.71Near the Money | $0.72Near the Money | $0.13Near the Money | 700Near the Money | 2,478Near the Money | LYFTIn the Money | $1.40In the Money | $1.43In the Money | $1.43In the Money | $0.03In the Money | 65In the Money | 66In the Money | |
LYFTNear the Money | $0.52Near the Money | $0.54Near the Money | $0.55Near the Money | $0.09Near the Money | 684Near the Money | 1,807Near the Money | LYFTIn the Money | $1.73In the Money | $1.77In the Money | $1.75In the Money | $0.03In the Money | 17In the Money | 211In the Money | |
LYFTNear the Money | $0.37Near the Money | $0.40Near the Money | $0.37Near the Money | $0.04Near the Money | 159Near the Money | 1,454Near the Money | LYFTIn the Money | $2.09In the Money | $2.13In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
LYFTNear the Money | $0.26Near the Money | $0.28Near the Money | $0.27Near the Money | $0.03Near the Money | 571Near the Money | 2,684Near the Money | LYFTIn the Money | $2.42In the Money | $2.52In the Money | $2.63In the Money | $0.23In the Money | 100In the Money | 5In the Money | |
LYFTNear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $0.03Near the Money | 110Near the Money | 1,201Near the Money | LYFTIn the Money | $2.84In the Money | $2.94In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LYFTOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 584Out of the Money | 1,071Out of the Money | LYFTIn the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 901Out of the Money | 858Out of the Money | LYFTIn the Money | $3.75In the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1,358Out of the Money | 1,993Out of the Money | LYFTIn the Money | $4.25In the Money | $4.35In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2,716Out of the Money | 409Out of the Money | LYFTIn the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 661Out of the Money | 519Out of the Money | LYFTIn the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 74Out of the Money | 289Out of the Money | LYFTIn the Money | $6.20In the Money | $6.30In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 705In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $6.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LYFTIn the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $8.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $8.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | LYFTIn the Money | $9.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $9.65In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $10.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $10.65In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | LYFTIn the Money | $11.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |