Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $10.80In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $8.95In the Money | $10.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $7.85In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
LYFTIn the Money | $6.95In the Money | $7.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
LYFTIn the Money | $4.50In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LYFTIn the Money | $5.05In the Money | $5.15In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTOut of the Money | $0.05Out of the Money | $0.42Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 8Out of the Money | 92Out of the Money | |
LYFTIn the Money | $4.10In the Money | $4.25In the Money | $4.05In the Money | $-0.24In the Money | 2In the Money | 48In the Money | LYFTOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 27Out of the Money | 228Out of the Money | |
LYFTIn the Money | $3.30In the Money | $3.35In the Money | $3.30In the Money | $-0.18In the Money | 2In the Money | 17In the Money | LYFTNear the Money | $0.26Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.01Near the Money | 43Near the Money | 902Near the Money | |
LYFTIn the Money | $2.51In the Money | $2.56In the Money | $2.51In the Money | $-0.11In the Money | 9In the Money | 110In the Money | LYFTNear the Money | $0.47Near the Money | $0.49Near the Money | $0.48Near the Money | $0.02Near the Money | 23Near the Money | 1,059Near the Money | |
LYFTUnderlying issue's last price | $1.85Underlying issue's last price | $1.87Underlying issue's last price | $1.68Underlying issue's last price | $-0.28Underlying issue's last price | 1Underlying issue's last price | 968Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | LYFTUnderlying issue's last price | $0.79Underlying issue's last price | $0.81Underlying issue's last price | $0.83Underlying issue's last price | $0.06Underlying issue's last price | 95Underlying issue's last price | 3,881Underlying issue's last price |
LYFTNear the Money | $1.32Near the Money | $1.34Near the Money | $1.31Near the Money | $-0.11Near the Money | 152Near the Money | 1,101Near the Money | LYFTIn the Money | $1.25In the Money | $1.27In the Money | $1.27In the Money | $0.06In the Money | 83In the Money | 2,686In the Money | |
LYFTNear the Money | $0.91Near the Money | $0.94Near the Money | $0.91Near the Money | $-0.09Near the Money | 207Near the Money | 3,678Near the Money | LYFTIn the Money | $1.84In the Money | $1.87In the Money | $1.86In the Money | $0.07In the Money | 41In the Money | 1,126In the Money | |
LYFTNear the Money | $0.62Near the Money | $0.65Near the Money | $0.62Near the Money | $-0.05Near the Money | 81Near the Money | 2,208Near the Money | LYFTIn the Money | $2.29In the Money | $2.60In the Money | $2.60In the Money | $0.07In the Money | 4In the Money | 1,873In the Money | |
LYFTOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.04Out of the Money | 42Out of the Money | 5,086Out of the Money | LYFTIn the Money | $3.30In the Money | $3.40In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 1,285In the Money | |
LYFTOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 83Out of the Money | 5,599Out of the Money | LYFTIn the Money | $4.15In the Money | $4.25In the Money | $4.35In the Money | $0.01In the Money | 15In the Money | 632In the Money | |
LYFTOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 1Out of the Money | 5,865Out of the Money | LYFTIn the Money | $5.10In the Money | $6.10In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 582In the Money | |
LYFTOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 2Out of the Money | 1,348Out of the Money | LYFTIn the Money | $6.00In the Money | $6.15In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
LYFTOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 1Out of the Money | 373Out of the Money | LYFTIn the Money | $7.00In the Money | $7.10In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
LYFTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | LYFTIn the Money | $8.00In the Money | $8.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 288In the Money | |
LYFTOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 2Out of the Money | 407Out of the Money | LYFTIn the Money | $8.50In the Money | $9.95In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
LYFTOut of the Money | $0.05Out of the Money | $0.48Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | LYFTIn the Money | $9.75In the Money | $10.45In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | LYFTIn the Money | $10.45In the Money | $11.30In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | LYFTIn the Money | $11.30In the Money | $12.35In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 131Out of the Money | LYFTIn the Money | $11.30In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LYFTIn the Money | $13.70In the Money | $14.35In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LYFTIn the Money | $14.60In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | LYFTIn the Money | $14.55In the Money | $16.70In the Money | $13.18In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | LYFTIn the Money | $16.65In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LYFTIn the Money | $17.55In the Money | $18.35In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LYFTIn the Money | $18.55In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LYFTIn the Money | $18.15In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |