Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $10.60In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $7.25In the Money | $11.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $6.25In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
LYFTIn the Money | $5.25In the Money | $9.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 245Out of the Money | |
LYFTIn the Money | $4.30In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LYFTIn the Money | $5.20In the Money | $5.30In the Money | $5.20In the Money | $-2.55In the Money | 1In the Money | 1In the Money | LYFTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 8Out of the Money | 84Out of the Money | |
LYFTIn the Money | $4.25In the Money | $4.35In the Money | $4.29In the Money | $0.59In the Money | 126In the Money | 150In the Money | LYFTOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 306Out of the Money | 466Out of the Money | |
LYFTIn the Money | $3.40In the Money | $3.50In the Money | $3.48In the Money | $0.56In the Money | 10In the Money | 18In the Money | LYFTOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $-0.06Out of the Money | 30Out of the Money | 902Out of the Money | |
LYFTIn the Money | $2.63In the Money | $2.77In the Money | $2.62In the Money | $0.58In the Money | 135In the Money | 188In the Money | LYFTNear the Money | $0.44Near the Money | $0.46Near the Money | $0.46Near the Money | $-0.14Near the Money | 70Near the Money | 1,016Near the Money | |
LYFTIn the Money | $1.95In the Money | $1.98In the Money | $1.96In the Money | $0.47In the Money | 346In the Money | 799In the Money | LYFTNear the Money | $0.75Near the Money | $0.77Near the Money | $0.77Near the Money | $-0.23Near the Money | 1,274Near the Money | 3,451Near the Money | |
LYFTUnderlying issue's last price | $1.40Underlying issue's last price | $1.43Underlying issue's last price | $1.42Underlying issue's last price | $0.38Underlying issue's last price | 272Underlying issue's last price | 963Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | LYFTUnderlying issue's last price | $1.19Underlying issue's last price | $1.22Underlying issue's last price | $1.21Underlying issue's last price | $-0.31Underlying issue's last price | 74Underlying issue's last price | 2,658Underlying issue's last price |
LYFTNear the Money | $0.98Near the Money | $1.01Near the Money | $1.00Near the Money | $0.30Near the Money | 889Near the Money | 3,840Near the Money | LYFTIn the Money | $1.76In the Money | $1.79In the Money | $1.79In the Money | $-0.41In the Money | 32In the Money | 1,105In the Money | |
LYFTNear the Money | $0.68Near the Money | $0.70Near the Money | $0.67Near the Money | $0.20Near the Money | 532Near the Money | 1,890Near the Money | LYFTIn the Money | $2.45In the Money | $2.48In the Money | $2.53In the Money | $-0.42In the Money | 86In the Money | 1,787In the Money | |
LYFTNear the Money | $0.46Near the Money | $0.49Near the Money | $0.46Near the Money | $0.14Near the Money | 109Near the Money | 5,087Near the Money | LYFTIn the Money | $3.20In the Money | $3.30In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 1,285In the Money | |
LYFTOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.10Out of the Money | 1,112Out of the Money | 4,720Out of the Money | LYFTIn the Money | $4.05In the Money | $4.15In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 632In the Money | |
LYFTOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.07Out of the Money | 22Out of the Money | 5,856Out of the Money | LYFTIn the Money | $4.95In the Money | $5.05In the Money | $5.59In the Money | $-0.06In the Money | 1In the Money | 581In the Money | |
LYFTOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 9Out of the Money | 1,340Out of the Money | LYFTIn the Money | $5.90In the Money | $7.00In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
LYFTOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | LYFTIn the Money | $6.85In the Money | $7.90In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
LYFTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 7Out of the Money | 192Out of the Money | LYFTIn the Money | $7.85In the Money | $7.95In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 288In the Money | |
LYFTOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.14Out of the Money | 2Out of the Money | 409Out of the Money | LYFTIn the Money | $7.05In the Money | $10.00In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
LYFTOut of the Money | $0.05Out of the Money | $0.46Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | LYFTIn the Money | $8.05In the Money | $11.00In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | LYFTIn the Money | $10.50In the Money | $11.95In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.43Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | LYFTIn the Money | $10.10In the Money | $13.75In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | LYFTIn the Money | $12.40In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LYFTIn the Money | $12.15In the Money | $14.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LYFTIn the Money | $14.50In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | LYFTIn the Money | $14.05In the Money | $16.90In the Money | $13.18In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | LYFTIn the Money | $15.05In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LYFTIn the Money | $16.15In the Money | $19.15In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LYFTIn the Money | $18.50In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LYFTIn the Money | $18.05In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |