Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $10.70In the Money | $11.80In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 574In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,176Out of the Money | |
LYFTIn the Money | $9.30In the Money | $10.45In the Money | $12.21In the Money | $0.00In the Money | ---In the Money | 754In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,286Out of the Money | |
LYFTIn the Money | $7.05In the Money | $8.20In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 945In the Money | LYFTOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 12Out of the Money | 5,765Out of the Money | |
LYFTIn the Money | $5.85In the Money | $5.95In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $0.05Out of the Money | 201Out of the Money | 284Out of the Money | |
LYFTIn the Money | $4.80In the Money | $6.20In the Money | $5.20In the Money | $-0.43In the Money | 178In the Money | 5,283In the Money | LYFTOut of the Money | $0.69Out of the Money | $0.72Out of the Money | $0.68Out of the Money | $0.06Out of the Money | 1Out of the Money | 10,992Out of the Money | |
LYFTIn the Money | $4.45In the Money | $4.55In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 62In the Money | LYFTOut of the Money | $0.99Out of the Money | $1.21Out of the Money | $1.00Out of the Money | $0.08Out of the Money | 264Out of the Money | 1,869Out of the Money | |
LYFTIn the Money | $3.55In the Money | $3.65In the Money | $3.55In the Money | $-0.55In the Money | 15In the Money | 4,876In the Money | LYFTNear the Money | $1.56Near the Money | $1.61Near the Money | $1.57Near the Money | $0.21Near the Money | 4Near the Money | 4,387Near the Money | |
LYFTUnderlying issue's last price | $2.67Underlying issue's last price | $2.91Underlying issue's last price | $2.82Underlying issue's last price | $-0.45Underlying issue's last price | 2Underlying issue's last price | 154Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | LYFTUnderlying issue's last price | $2.28Underlying issue's last price | $2.34Underlying issue's last price | $2.33Underlying issue's last price | $0.53Underlying issue's last price | 35Underlying issue's last price | 387Underlying issue's last price |
LYFTNear the Money | $2.45Near the Money | $2.48Near the Money | $2.49Near the Money | $-0.16Near the Money | 428Near the Money | 5,320Near the Money | LYFTIn the Money | $2.85In the Money | $2.91In the Money | $2.84In the Money | $0.27In the Money | 11In the Money | 2,206In the Money | |
LYFTNear the Money | $1.90Near the Money | $2.13Near the Money | $2.06Near the Money | $-0.24Near the Money | 8Near the Money | 569Near the Money | LYFTIn the Money | $3.45In the Money | $3.55In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 412In the Money | |
LYFTOut of the Money | $1.59Out of the Money | $1.67Out of the Money | $1.64Out of the Money | $-0.22Out of the Money | 83Out of the Money | 6,849Out of the Money | LYFTIn the Money | $4.50In the Money | $4.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 10,082In the Money | |
LYFTOut of the Money | $1.28Out of the Money | $1.32Out of the Money | $1.25Out of the Money | $-0.28Out of the Money | 38Out of the Money | 944Out of the Money | LYFTIn the Money | $5.65In the Money | $5.75In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
LYFTOut of the Money | $1.08Out of the Money | $1.13Out of the Money | $1.10Out of the Money | $-0.15Out of the Money | 70Out of the Money | 8,279Out of the Money | LYFTIn the Money | $6.45In the Money | $6.55In the Money | $6.40In the Money | $0.96In the Money | 65In the Money | 5,357In the Money | |
LYFTOut of the Money | $0.92Out of the Money | $0.97Out of the Money | $0.96Out of the Money | $-0.12Out of the Money | 4Out of the Money | 925Out of the Money | LYFTIn the Money | $7.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.73Out of the Money | $0.77Out of the Money | $0.75Out of the Money | $-0.14Out of the Money | 40Out of the Money | 9,410Out of the Money | LYFTIn the Money | $8.60In the Money | $8.70In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 2,528In the Money | |
LYFTOut of the Money | $0.58Out of the Money | $0.61Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LYFTIn the Money | $9.95In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $-0.08Out of the Money | 33Out of the Money | 6,607Out of the Money | LYFTIn the Money | $10.90In the Money | $11.00In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1,885In the Money | |
LYFTOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,621Out of the Money | LYFTIn the Money | $12.80In the Money | $12.95In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 417In the Money | |
LYFTOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 2Out of the Money | 4,841Out of the Money | LYFTIn the Money | $14.00In the Money | $17.75In the Money | $14.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | LYFTIn the Money | $17.40In the Money | $18.80In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LYFTOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 16Out of the Money | 12,050Out of the Money | LYFTIn the Money | $20.30In the Money | $20.90In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | LYFTIn the Money | $22.80In the Money | $23.80In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | LYFTIn the Money | $24.55In the Money | $27.90In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |