Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $9.45In the Money | $12.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 574In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,173Out of the Money | |
LYFTIn the Money | $7.65In the Money | $9.95In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 746In the Money | LYFTOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 16Out of the Money | 9,245Out of the Money | |
LYFTIn the Money | $6.40In the Money | $6.50In the Money | $6.29In the Money | $-0.56In the Money | 12In the Money | 958In the Money | LYFTOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 9Out of the Money | 5,748Out of the Money | |
LYFTIn the Money | $5.20In the Money | $5.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $0.04Out of the Money | 113Out of the Money | 498Out of the Money | |
LYFTIn the Money | $4.50In the Money | $4.60In the Money | $4.35In the Money | $-0.50In the Money | 23In the Money | 5,283In the Money | LYFTOut of the Money | $0.76Out of the Money | $0.79Out of the Money | $0.80Out of the Money | $0.06Out of the Money | 14Out of the Money | 11,082Out of the Money | |
LYFTIn the Money | $3.85In the Money | $3.95In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 67In the Money | LYFTNear the Money | $1.08Near the Money | $1.12Near the Money | $1.15Near the Money | $0.12Near the Money | 46Near the Money | 2,094Near the Money | |
LYFTUnderlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $2.90Underlying issue's last price | $-0.38Underlying issue's last price | 14Underlying issue's last price | 4,822Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | LYFTUnderlying issue's last price | $1.64Underlying issue's last price | $1.75Underlying issue's last price | $1.78Underlying issue's last price | $0.13Underlying issue's last price | 62Underlying issue's last price | 4,378Underlying issue's last price |
LYFTNear the Money | $2.35Near the Money | $2.42Near the Money | $2.24Near the Money | $-0.36Near the Money | 180Near the Money | 253Near the Money | LYFTIn the Money | $2.33In the Money | $2.55In the Money | $2.62In the Money | $0.25In the Money | 12In the Money | 456In the Money | |
LYFTNear the Money | $1.98Near the Money | $2.04Near the Money | $1.90Near the Money | $-0.33Near the Money | 204Near the Money | 5,344Near the Money | LYFTIn the Money | $3.10In the Money | $3.20In the Money | $3.26In the Money | $0.29In the Money | 5In the Money | 2,205In the Money | |
LYFTNear the Money | $1.66Near the Money | $1.72Near the Money | $1.58Near the Money | $-0.35Near the Money | 74Near the Money | 576Near the Money | LYFTIn the Money | $3.30In the Money | $3.85In the Money | $3.80In the Money | $0.30In the Money | 12In the Money | 412In the Money | |
LYFTOut of the Money | $1.28Out of the Money | $1.33Out of the Money | $1.23Out of the Money | $-0.27Out of the Money | 23Out of the Money | 6,847Out of the Money | LYFTIn the Money | $4.85In the Money | $4.95In the Money | $5.00In the Money | $0.30In the Money | 65In the Money | 10,020In the Money | |
LYFTOut of the Money | $0.99Out of the Money | $1.19Out of the Money | $0.95Out of the Money | $-0.29Out of the Money | 47Out of the Money | 982Out of the Money | LYFTIn the Money | $5.65In the Money | $6.15In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
LYFTOut of the Money | $0.84Out of the Money | $0.87Out of the Money | $0.85Out of the Money | $-0.14Out of the Money | 54Out of the Money | 8,269Out of the Money | LYFTIn the Money | $6.90In the Money | $7.00In the Money | $7.05In the Money | $0.36In the Money | 5In the Money | 4,525In the Money | |
LYFTOut of the Money | $0.70Out of the Money | $0.73Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 929Out of the Money | LYFTIn the Money | $7.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.54Out of the Money | $-0.12Out of the Money | 269Out of the Money | 9,410Out of the Money | LYFTIn the Money | $9.15In the Money | $9.25In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 2,528In the Money | |
LYFTOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | LYFTIn the Money | $10.55In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $-0.07Out of the Money | 25Out of the Money | 6,583Out of the Money | LYFTIn the Money | $11.50In the Money | $12.20In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1,885In the Money | |
LYFTOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.07Out of the Money | 2Out of the Money | 1,621Out of the Money | LYFTIn the Money | $12.65In the Money | $13.60In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 417In the Money | |
LYFTOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 9Out of the Money | 4,840Out of the Money | LYFTIn the Money | $16.50In the Money | $16.60In the Money | $14.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 1Out of the Money | 262Out of the Money | LYFTIn the Money | $17.95In the Money | $18.60In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LYFTOut of the Money | $0.04Out of the Money | $0.34Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,066Out of the Money | LYFTIn the Money | $20.45In the Money | $22.60In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | LYFTIn the Money | $21.85In the Money | $24.60In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.05Out of the Money | $0.42Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | LYFTIn the Money | $25.45In the Money | $28.20In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |