Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $12.35In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $9.35In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $7.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $7.05In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $6.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $6.10In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $5.75In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $5.70In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $4.50In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $3.85In the Money | $5.25In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LYFTIn the Money | $4.00In the Money | $5.25In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LYFTIn the Money | $2.86In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
LYFTIn the Money | $2.17In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,638Out of the Money | |
LYFTIn the Money | $2.83In the Money | $4.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 124Out of the Money | |
LYFTIn the Money | $2.37In the Money | $2.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 61Near the Money | 1,120Near the Money | |
LYFTIn the Money | $1.63In the Money | $2.22In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | LYFTNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.02Near the Money | 627Near the Money | 84Near the Money | |
LYFTIn the Money | $1.63In the Money | $1.77In the Money | $1.90In the Money | $-0.46In the Money | 1In the Money | 16In the Money | LYFTNear the Money | $0.09Near the Money | $0.11Near the Money | $0.12Near the Money | $0.07Near the Money | 1,890Near the Money | 3,538Near the Money | |
LYFTIn the Money | $1.26In the Money | $1.52In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | LYFTNear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $0.08Near the Money | 1,072Near the Money | 761Near the Money | |
LYFTIn the Money | $0.92In the Money | $0.96In the Money | $0.96In the Money | $-0.37In the Money | 38In the Money | 35In the Money | LYFTNear the Money | $0.34Near the Money | $0.38Near the Money | $0.35Near the Money | $0.18Near the Money | 2,211Near the Money | 1,352Near the Money | |
LYFTUnderlying issue's last price | $0.60Underlying issue's last price | $0.66Underlying issue's last price | $0.66Underlying issue's last price | $-0.42Underlying issue's last price | 225Underlying issue's last price | 1,520Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | LYFTUnderlying issue's last price | $0.55Underlying issue's last price | $0.59Underlying issue's last price | $0.57Underlying issue's last price | $0.22Underlying issue's last price | 1,299Underlying issue's last price | 8,094Underlying issue's last price |
LYFTNear the Money | $0.40Near the Money | $0.46Near the Money | $0.52Near the Money | $-0.26Near the Money | 1,105Near the Money | 5,760Near the Money | LYFTIn the Money | $0.83In the Money | $0.88In the Money | $0.80In the Money | $0.28In the Money | 1,089In the Money | 4,979In the Money | |
LYFTNear the Money | $0.24Near the Money | $0.31Near the Money | $0.32Near the Money | $-0.28Near the Money | 2,572Near the Money | 16,964Near the Money | LYFTIn the Money | $1.04In the Money | $1.23In the Money | $1.21In the Money | $0.42In the Money | 331In the Money | 2,694In the Money | |
LYFTNear the Money | $0.18Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.20Near the Money | 622Near the Money | 4,480Near the Money | LYFTIn the Money | $1.43In the Money | $1.70In the Money | $1.63In the Money | $0.41In the Money | 96In the Money | 1,779In the Money | |
LYFTNear the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.13Near the Money | 510Near the Money | 5,483Near the Money | LYFTIn the Money | $1.84In the Money | $3.20In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 2,586In the Money | |
LYFTNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.06Near the Money | 105Near the Money | 9,545Near the Money | LYFTIn the Money | $2.43In the Money | $2.58In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 1,498In the Money | |
LYFTNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.06Near the Money | 32Near the Money | 813Near the Money | LYFTIn the Money | $2.78In the Money | $3.05In the Money | $2.64In the Money | $0.29In the Money | 2In the Money | 62In the Money | |
LYFTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 5Out of the Money | 802Out of the Money | LYFTIn the Money | $3.35In the Money | $4.75In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 270Out of the Money | 547Out of the Money | LYFTIn the Money | $3.85In the Money | $4.55In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 154Out of the Money | 263Out of the Money | LYFTIn the Money | $4.30In the Money | $4.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 43Out of the Money | 363Out of the Money | LYFTIn the Money | $3.60In the Money | $5.40In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 130Out of the Money | LYFTIn the Money | $4.45In the Money | $5.50In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | LYFTIn the Money | $5.85In the Money | $6.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 152Out of the Money | 456Out of the Money | LYFTIn the Money | $6.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 185Out of the Money | 36Out of the Money | LYFTIn the Money | $6.85In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 100Out of the Money | LYFTIn the Money | $7.35In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | LYFTIn the Money | $7.85In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 53Out of the Money | LYFTIn the Money | $8.05In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 806Out of the Money | LYFTIn the Money | $8.15In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | LYFTIn the Money | $7.95In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | LYFTIn the Money | $9.70In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | LYFTIn the Money | $10.35In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | LYFTIn the Money | $10.85In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LYFTIn the Money | $11.30In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $10.55In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $12.35In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $12.10In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $12.70In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $13.85In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $13.90In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 53Out of the Money | LYFTIn the Money | $14.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $15.15In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $15.65In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $15.70In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |