Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $9.65In the Money | $9.75In the Money | $10.10In the Money | $1.53In the Money | 1In the Money | 2In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $8.70In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $8.65In the Money | $9.75In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $8.10In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $7.50In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $7.15In the Money | $7.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 50Out of the Money | |
LYFTIn the Money | $6.65In the Money | $6.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LYFTIn the Money | $6.15In the Money | $6.30In the Money | $6.50In the Money | $1.15In the Money | 1In the Money | 7In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 347Out of the Money | |
LYFTIn the Money | $5.65In the Money | $5.80In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LYFTIn the Money | $5.20In the Money | $5.35In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | LYFTOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 89Out of the Money | 1,084Out of the Money | |
LYFTIn the Money | $4.70In the Money | $4.95In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | LYFTOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 1,015Out of the Money | 112Out of the Money | |
LYFTIn the Money | $4.30In the Money | $4.65In the Money | $4.31In the Money | $0.94In the Money | 10In the Money | 47In the Money | LYFTOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 84Out of the Money | 463Out of the Money | |
LYFTIn the Money | $3.85In the Money | $3.95In the Money | $4.00In the Money | $4.00In the Money | 16In the Money | ---In the Money | LYFTOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.06Out of the Money | 159Out of the Money | 566Out of the Money | |
LYFTIn the Money | $3.45In the Money | $3.55In the Money | $3.70In the Money | $1.15In the Money | 15In the Money | 41In the Money | LYFTOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.05Out of the Money | 229Out of the Money | 681Out of the Money | |
LYFTIn the Money | $3.10In the Money | $3.20In the Money | $3.40In the Money | $1.28In the Money | 31In the Money | 141In the Money | LYFTNear the Money | $0.40Near the Money | $0.44Near the Money | $0.43Near the Money | $-0.10Near the Money | 262Near the Money | 689Near the Money | |
LYFTIn the Money | $2.75In the Money | $2.81In the Money | $2.88In the Money | $0.68In the Money | 228In the Money | 452In the Money | LYFTNear the Money | $0.56Near the Money | $0.59Near the Money | $0.59Near the Money | $-0.07Near the Money | 689Near the Money | 1,538Near the Money | |
LYFTIn the Money | $2.42In the Money | $2.48In the Money | $2.47In the Money | $0.32In the Money | 4In the Money | 223In the Money | LYFTNear the Money | $0.74Near the Money | $0.77Near the Money | $0.71Near the Money | $-0.15Near the Money | 624Near the Money | 291Near the Money | |
LYFTIn the Money | $2.12In the Money | $2.19In the Money | $2.19In the Money | $0.32In the Money | 38In the Money | 1,024In the Money | LYFTNear the Money | $0.94Near the Money | $0.97Near the Money | $0.94Near the Money | $-0.16Near the Money | 371Near the Money | 1,005Near the Money | |
LYFTIn the Money | $1.89In the Money | $1.91In the Money | $1.88In the Money | $0.27In the Money | 2,090In the Money | 929In the Money | LYFTNear the Money | $1.17Near the Money | $1.19Near the Money | $1.19Near the Money | $-0.10Near the Money | 157Near the Money | 664Near the Money | |
LYFTUnderlying issue's last price | $1.60Underlying issue's last price | $1.68Underlying issue's last price | $1.65Underlying issue's last price | $0.19Underlying issue's last price | 1,115Underlying issue's last price | 1,272Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | LYFTUnderlying issue's last price | $1.42Underlying issue's last price | $1.46Underlying issue's last price | $1.45Underlying issue's last price | $-0.19Underlying issue's last price | 429Underlying issue's last price | 719Underlying issue's last price |
LYFTNear the Money | $1.40Near the Money | $1.44Near the Money | $1.42Near the Money | $0.15Near the Money | 859Near the Money | 789Near the Money | LYFTIn the Money | $1.70In the Money | $1.76In the Money | $1.72In the Money | $-0.19In the Money | 339In the Money | 67In the Money | |
LYFTNear the Money | $1.21Near the Money | $1.24Near the Money | $1.20Near the Money | $0.20Near the Money | 379Near the Money | 983Near the Money | LYFTIn the Money | $2.00In the Money | $2.05In the Money | $1.96In the Money | $-0.43In the Money | 86In the Money | 331In the Money | |
LYFTNear the Money | $1.01Near the Money | $1.06Near the Money | $1.04Near the Money | $0.19Near the Money | 124Near the Money | 520Near the Money | LYFTIn the Money | $2.31In the Money | $2.56In the Money | $2.26In the Money | $-0.99In the Money | 155In the Money | 127In the Money | |
LYFTNear the Money | $0.86Near the Money | $0.89Near the Money | $0.88Near the Money | $0.16Near the Money | 357Near the Money | 460Near the Money | LYFTIn the Money | $2.65In the Money | $2.72In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
LYFTNear the Money | $0.72Near the Money | $0.75Near the Money | $0.75Near the Money | $0.14Near the Money | 400Near the Money | 2,549Near the Money | LYFTIn the Money | $3.00In the Money | $3.05In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
LYFTNear the Money | $0.61Near the Money | $0.63Near the Money | $0.60Near the Money | $0.09Near the Money | 1,090Near the Money | 1,704Near the Money | LYFTIn the Money | $2.96In the Money | $3.45In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LYFTOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.12Out of the Money | 28Out of the Money | 96Out of the Money | LYFTIn the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.06Out of the Money | 33Out of the Money | 241Out of the Money | LYFTIn the Money | $4.15In the Money | $4.30In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LYFTOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.06Out of the Money | 38Out of the Money | 33Out of the Money | LYFTIn the Money | $4.60In the Money | $4.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LYFTOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 216Out of the Money | 107Out of the Money | LYFTIn the Money | $4.50In the Money | $5.15In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LYFTOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 64Out of the Money | 61Out of the Money | LYFTIn the Money | $5.45In the Money | $5.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 616Out of the Money | 27Out of the Money | LYFTIn the Money | $5.95In the Money | $6.05In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
LYFTOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 22Out of the Money | 16Out of the Money | LYFTIn the Money | $6.35In the Money | $6.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 38Out of the Money | 250Out of the Money | LYFTIn the Money | $6.20In the Money | $7.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 18Out of the Money | 72Out of the Money | LYFTIn the Money | $7.35In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 31Out of the Money | 163Out of the Money | LYFTIn the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 101Out of the Money | 10Out of the Money | LYFTIn the Money | $8.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 10Out of the Money | 106Out of the Money | LYFTIn the Money | $8.80In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 200Out of the Money | 200Out of the Money | LYFTIn the Money | $9.25In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 50Out of the Money | 10Out of the Money | LYFTIn the Money | $9.75In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 341Out of the Money | 200Out of the Money | LYFTIn the Money | $10.25In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 256Out of the Money | 10Out of the Money | LYFTIn the Money | $10.75In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 121Out of the Money | 100Out of the Money | LYFTIn the Money | $11.15In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 262Out of the Money | 10Out of the Money | LYFTIn the Money | $11.70In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 200Out of the Money | 10Out of the Money | LYFTIn the Money | $12.20In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 12Out of the Money | 381Out of the Money | LYFTIn the Money | $12.25In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 140Out of the Money | 35Out of the Money | LYFTIn the Money | $13.25In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 200Out of the Money | ---Out of the Money | LYFTIn the Money | $13.75In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 100Out of the Money | ---Out of the Money | LYFTIn the Money | $14.20In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $14.70In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 101Out of the Money | ---Out of the Money | LYFTIn the Money | $14.65In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $16.75In the Money | $17.90In the Money | $16.29In the Money | $0.00In the Money | ---In the Money | ---In the Money |