Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | ---In the Money | ---In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LYFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LYFTIn the Money | ---In the Money | ---In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | LYFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | ---In the Money | ---In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | LYFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LYFTIn the Money | ---In the Money | ---In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
LYFTIn the Money | ---In the Money | ---In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | LYFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
LYFTIn the Money | ---In the Money | ---In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,493Out of the Money | |
LYFTIn the Money | ---In the Money | ---In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 11In the Money | LYFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,296Out of the Money | |
LYFTIn the Money | ---In the Money | ---In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | LYFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,155Out of the Money | |
LYFTIn the Money | ---In the Money | ---In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 39In the Money | LYFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 749Out of the Money | |
LYFTIn the Money | ---In the Money | ---In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | LYFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 994Out of the Money | |
LYFTIn the Money | ---In the Money | ---In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 116In the Money | LYFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,153Out of the Money | |
LYFTIn the Money | ---In the Money | ---In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 165In the Money | LYFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 885Out of the Money | |
LYFTIn the Money | ---In the Money | ---In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 476In the Money | LYFTNear the Money | ---Near the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 2,201Near the Money | |
LYFTIn the Money | ---In the Money | ---In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 251In the Money | LYFTNear the Money | ---Near the Money | ---Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 1,237Near the Money | |
LYFTIn the Money | ---In the Money | ---In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 1,054In the Money | LYFTNear the Money | ---Near the Money | ---Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 1,079Near the Money | |
LYFTIn the Money | ---In the Money | ---In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 1,605In the Money | LYFTNear the Money | ---Near the Money | ---Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 871Near the Money | |
LYFTIn the Money | ---In the Money | ---In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 2,147In the Money | LYFTNear the Money | ---Near the Money | ---Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 1,156Near the Money | |
LYFTUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,564Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | LYFTUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 600Underlying issue's last price |
LYFTNear the Money | ---Near the Money | ---Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | 1,565Near the Money | LYFTIn the Money | ---In the Money | ---In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 408In the Money | |
LYFTNear the Money | ---Near the Money | ---Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 858Near the Money | LYFTIn the Money | ---In the Money | ---In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
LYFTNear the Money | ---Near the Money | ---Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | 1,004Near the Money | LYFTIn the Money | ---In the Money | ---In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
LYFTNear the Money | ---Near the Money | ---Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 4,501Near the Money | LYFTIn the Money | ---In the Money | ---In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
LYFTNear the Money | ---Near the Money | ---Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 2,228Near the Money | LYFTIn the Money | ---In the Money | ---In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LYFTNear the Money | ---Near the Money | ---Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 232Near the Money | LYFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | LYFTIn the Money | ---In the Money | ---In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LYFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | LYFTIn the Money | ---In the Money | ---In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LYFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,507Out of the Money | LYFTIn the Money | ---In the Money | ---In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LYFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | LYFTIn the Money | ---In the Money | ---In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | LYFTIn the Money | ---In the Money | ---In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
LYFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | LYFTIn the Money | ---In the Money | ---In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | LYFTIn the Money | ---In the Money | ---In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | LYFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | LYFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | LYFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | LYFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | LYFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 982Out of the Money | LYFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | LYFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | LYFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | LYFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | LYFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LYFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | LYFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | LYFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | LYFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 854Out of the Money | LYFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LYFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | LYFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | ---In the Money | ---In the Money | $16.29In the Money | $0.00In the Money | ---In the Money | ---In the Money |