Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $9.40In the Money | $9.50In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 49In the Money | LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LYFTIn the Money | $8.40In the Money | $8.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $7.40In the Money | $7.50In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | LYFTOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $6.90In the Money | $7.00In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | LYFTOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $6.40In the Money | $6.50In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 15In the Money | LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
LYFTIn the Money | $5.90In the Money | $6.00In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 16In the Money | LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 930Out of the Money | |
LYFTIn the Money | $5.40In the Money | $5.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | |
LYFTIn the Money | $4.90In the Money | $5.65In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
LYFTIn the Money | $4.40In the Money | $4.50In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 158In the Money | LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,230Out of the Money | |
LYFTIn the Money | $3.90In the Money | $4.55In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
LYFTIn the Money | $3.40In the Money | $3.50In the Money | $3.49In the Money | $-0.01In the Money | 1In the Money | 241In the Money | LYFTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,201Out of the Money | |
LYFTIn the Money | $2.83In the Money | $3.00In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 891Near the Money | |
LYFTIn the Money | $2.43In the Money | $2.49In the Money | $2.51In the Money | $0.09In the Money | 36In the Money | 1,270In the Money | LYFTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 5,818Near the Money | |
LYFTIn the Money | $1.74In the Money | $1.99In the Money | $2.10In the Money | $0.30In the Money | 137In the Money | 352In the Money | LYFTNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,546Near the Money | |
LYFTIn the Money | $1.26In the Money | $1.50In the Money | $1.46In the Money | $-0.07In the Money | 658In the Money | 4,562In the Money | LYFTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 17Near the Money | 8,376Near the Money | |
LYFTIn the Money | $0.76In the Money | $1.35In the Money | $1.05In the Money | $0.01In the Money | 109In the Money | 2,590In the Money | LYFTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 2,568Near the Money | |
LYFTUnderlying issue's last price | $0.43Underlying issue's last price | $0.49Underlying issue's last price | $0.46Underlying issue's last price | $-0.09Underlying issue's last price | 1,816Underlying issue's last price | 7,463Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | LYFTUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 2,084Underlying issue's last price | 6,761Underlying issue's last price |
LYFTNear the Money | ---Near the Money | $0.18Near the Money | $0.02Near the Money | $-0.17Near the Money | 3,401Near the Money | 3,698Near the Money | LYFTIn the Money | $0.01In the Money | $0.08In the Money | $0.03In the Money | $-0.13In the Money | 1,676In the Money | 1,801In the Money | |
LYFTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 199Near the Money | 5,490Near the Money | LYFTIn the Money | $0.26In the Money | $0.80In the Money | $0.45In the Money | $-0.09In the Money | 296In the Money | 3,051In the Money | |
LYFTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,392Near the Money | LYFTIn the Money | $0.76In the Money | $1.13In the Money | $0.90In the Money | $-0.17In the Money | 64In the Money | 139In the Money | |
LYFTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 11,529Near the Money | LYFTIn the Money | $1.08In the Money | $2.67In the Money | $1.46In the Money | $-0.19In the Money | 5In the Money | 1,293In the Money | |
LYFTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | LYFTIn the Money | $1.54In the Money | $2.41In the Money | $2.08In the Money | $-0.15In the Money | 11In the Money | 11In the Money | |
LYFTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | 4,453Near the Money | LYFTIn the Money | $1.42In the Money | $2.88In the Money | $2.40In the Money | $-0.21In the Money | 3In the Money | 12In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | LYFTIn the Money | $2.69In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,786Out of the Money | LYFTIn the Money | $2.33In the Money | $4.35In the Money | $3.40In the Money | $0.15In the Money | 2In the Money | 2,570In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | LYFTIn the Money | $3.65In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,770Out of the Money | LYFTIn the Money | $3.15In the Money | $4.85In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 2,278In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,871Out of the Money | LYFTIn the Money | $4.25In the Money | $6.05In the Money | $5.40In the Money | $-1.40In the Money | 3In the Money | 5In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,694Out of the Money | LYFTIn the Money | $6.05In the Money | $7.05In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,803Out of the Money | LYFTIn the Money | $6.15In the Money | $7.85In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,555Out of the Money | LYFTIn the Money | $8.05In the Money | $9.05In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,056Out of the Money | LYFTIn the Money | $9.05In the Money | $10.05In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 827Out of the Money | LYFTIn the Money | $9.80In the Money | $11.25In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | LYFTIn the Money | $10.55In the Money | $12.55In the Money | $12.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | LYFTIn the Money | $11.55In the Money | $13.55In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | LYFTIn the Money | $12.55In the Money | $14.55In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | LYFTIn the Money | $13.75In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | LYFTIn the Money | $14.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | LYFTIn the Money | $15.75In the Money | $17.55In the Money | $11.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | LYFTIn the Money | $16.55In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LYFTIn the Money | $17.55In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | LYFTIn the Money | $18.55In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | LYFTIn the Money | $19.40In the Money | $21.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | LYFTIn the Money | $20.50In the Money | $22.70In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | LYFTIn the Money | $21.50In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LYFTIn the Money | $22.55In the Money | $24.60In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | LYFTIn the Money | $23.75In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | LYFTIn the Money | $24.65In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | LYFTIn the Money | $25.15In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | LYFTIn the Money | $26.20In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |