Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $8.55In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LYFTIn the Money | $7.55In the Money | $9.60In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LYFTIn the Money | $6.55In the Money | $7.65In the Money | $6.55In the Money | $-0.43In the Money | 5In the Money | 16In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | |
LYFTIn the Money | $5.55In the Money | $7.60In the Money | $5.90In the Money | $0.00In the Money | 7In the Money | 16In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,024Out of the Money | |
LYFTIn the Money | $4.55In the Money | $5.60In the Money | $4.60In the Money | $-0.45In the Money | 7In the Money | 62In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,904Out of the Money | |
LYFTIn the Money | $4.05In the Money | $4.30In the Money | $4.37In the Money | $-0.18In the Money | 2In the Money | 23In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,849Out of the Money | |
LYFTIn the Money | $3.55In the Money | $4.55In the Money | $3.61In the Money | $-0.14In the Money | 3In the Money | 1,200In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.19Out of the Money | 1Out of the Money | 4,191Out of the Money | |
LYFTIn the Money | $3.05In the Money | $3.20In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 14In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,290Out of the Money | |
LYFTIn the Money | $2.54In the Money | $2.84In the Money | $2.57In the Money | $-0.33In the Money | 24In the Money | 722In the Money | LYFTNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,170Near the Money | |
LYFTIn the Money | $1.95In the Money | $2.73In the Money | $2.39In the Money | $-0.15In the Money | 1In the Money | 15In the Money | LYFTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,128Near the Money | |
LYFTIn the Money | $1.56In the Money | $1.88In the Money | $1.71In the Money | $-0.29In the Money | 22In the Money | 1,518In the Money | LYFTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,897Near the Money | |
LYFTIn the Money | $0.93In the Money | $1.91In the Money | $1.34In the Money | $0.08In the Money | 4In the Money | 110In the Money | LYFTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | 4Near the Money | 740Near the Money | |
LYFTIn the Money | $0.56In the Money | $0.89In the Money | $0.59In the Money | $-0.41In the Money | 58In the Money | 1,599In the Money | LYFTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 318Near the Money | 3,909Near the Money | |
LYFTUnderlying issue's last price | $0.09Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $-0.43Underlying issue's last price | 399Underlying issue's last price | 1,641Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | LYFTUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.05Underlying issue's last price | 1,525Underlying issue's last price | 5,476Underlying issue's last price |
LYFTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.17Near the Money | 2,447Near the Money | 5,208Near the Money | LYFTIn the Money | $0.19In the Money | $0.44In the Money | $0.40In the Money | $0.18In the Money | 775In the Money | 2,598In the Money | |
LYFTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 1,089Near the Money | 5,638Near the Money | LYFTIn the Money | $0.84In the Money | $0.94In the Money | $0.83In the Money | $0.31In the Money | 44In the Money | 1,391In the Money | |
LYFTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.01Near the Money | 206Near the Money | 5,041Near the Money | LYFTIn the Money | $1.18In the Money | $1.54In the Money | $1.31In the Money | $0.26In the Money | 84In the Money | 3,824In the Money | |
LYFTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 2,279Near the Money | LYFTIn the Money | $1.81In the Money | $2.52In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
LYFTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 127Near the Money | 10,030Near the Money | LYFTIn the Money | $2.29In the Money | $2.82In the Money | $2.51In the Money | $0.57In the Money | 51In the Money | 1,527In the Money | |
LYFTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,342Near the Money | LYFTIn the Money | $1.46In the Money | $2.96In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,916Out of the Money | LYFTIn the Money | $3.25In the Money | $3.45In the Money | $3.40In the Money | $0.45In the Money | 12In the Money | 471In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,280Out of the Money | LYFTIn the Money | $2.97In the Money | $4.70In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 5,865Out of the Money | LYFTIn the Money | $3.50In the Money | $4.45In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | LYFTIn the Money | $3.85In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,352Out of the Money | LYFTIn the Money | $4.45In the Money | $5.45In the Money | $5.16In the Money | $0.11In the Money | 2In the Money | 78In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,408Out of the Money | LYFTIn the Money | $5.20In the Money | $6.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,962Out of the Money | LYFTIn the Money | $6.30In the Money | $6.45In the Money | $6.25In the Money | $0.20In the Money | 1In the Money | 1In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 3Out of the Money | LYFTIn the Money | $5.00In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 3,548Out of the Money | LYFTIn the Money | $7.30In the Money | $7.45In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 20,545Out of the Money | LYFTIn the Money | $7.35In the Money | $8.45In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,218Out of the Money | LYFTIn the Money | $7.65In the Money | $9.45In the Money | $8.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | LYFTIn the Money | $10.25In the Money | $10.45In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LYFTIn the Money | $11.10In the Money | $11.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | LYFTIn the Money | $12.00In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52,394Out of the Money | LYFTIn the Money | $12.35In the Money | $13.45In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $13.35In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $14.35In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | LYFTIn the Money | $18.30In the Money | $18.55In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |