Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $7.65In the Money | $9.00In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | LYFTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $7.20In the Money | $8.55In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 8In the Money | LYFTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $6.90In the Money | $7.85In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | LYFTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
LYFTIn the Money | $6.30In the Money | $7.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | LYFTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
LYFTIn the Money | $5.80In the Money | $6.85In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | LYFTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LYFTIn the Money | $5.25In the Money | $6.45In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LYFTIn the Money | $4.80In the Money | $5.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
LYFTIn the Money | $4.25In the Money | $5.35In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 232Out of the Money | |
LYFTIn the Money | $3.65In the Money | $4.40In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,513Out of the Money | |
LYFTIn the Money | $3.80In the Money | $3.90In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 208In the Money | LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,417Out of the Money | |
LYFTIn the Money | $3.30In the Money | $3.40In the Money | $3.16In the Money | $0.64In the Money | 50In the Money | 244In the Money | LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 661Out of the Money | |
LYFTIn the Money | $2.79In the Money | $3.25In the Money | $2.72In the Money | $0.60In the Money | 2In the Money | 413In the Money | LYFTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 41Near the Money | 725Near the Money | |
LYFTIn the Money | $2.27In the Money | $2.38In the Money | $2.28In the Money | $0.65In the Money | 13In the Money | 1,045In the Money | LYFTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 75Near the Money | 790Near the Money | |
LYFTIn the Money | $1.63In the Money | $2.53In the Money | $1.85In the Money | $0.65In the Money | 123In the Money | 1,288In the Money | LYFTNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 37Near the Money | 2,185Near the Money | |
LYFTIn the Money | $1.30In the Money | $1.38In the Money | $1.38In the Money | $0.60In the Money | 511In the Money | 1,453In the Money | LYFTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 149Near the Money | 2,381Near the Money | |
LYFTIn the Money | $0.86In the Money | $0.90In the Money | $0.89In the Money | $0.47In the Money | 833In the Money | 2,130In the Money | LYFTNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.14Near the Money | 689Near the Money | 697Near the Money | |
LYFTUnderlying issue's last price | $0.45Underlying issue's last price | $0.49Underlying issue's last price | $0.46Underlying issue's last price | $0.29Underlying issue's last price | 1,630Underlying issue's last price | 2,803Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | LYFTUnderlying issue's last price | $0.11Underlying issue's last price | $0.24Underlying issue's last price | $0.13Underlying issue's last price | $-0.29Underlying issue's last price | 1,108Underlying issue's last price | 398Underlying issue's last price |
LYFTNear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $0.12Near the Money | 1,700Near the Money | 2,141Near the Money | LYFTIn the Money | $0.32In the Money | $0.40In the Money | $0.35In the Money | $-0.63In the Money | 141In the Money | 134In the Money | |
LYFTNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.02Near the Money | 644Near the Money | 928Near the Money | LYFTIn the Money | $0.69In the Money | $0.77In the Money | $0.80In the Money | $-0.54In the Money | 64In the Money | 237In the Money | |
LYFTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 53Near the Money | 288Near the Money | LYFTIn the Money | $1.15In the Money | $1.40In the Money | $1.31In the Money | $-0.64In the Money | 40In the Money | 2In the Money | |
LYFTNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 497Near the Money | LYFTIn the Money | $1.65In the Money | $1.70In the Money | $1.79In the Money | $-0.73In the Money | 48In the Money | 30In the Money | |
LYFTNear the Money | ---Near the Money | $0.31Near the Money | $0.01Near the Money | $0.00Near the Money | 100Near the Money | 385Near the Money | LYFTIn the Money | $1.74In the Money | $2.31In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LYFTNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 206Near the Money | LYFTIn the Money | $2.64In the Money | $2.89In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | LYFTIn the Money | $3.10In the Money | $3.20In the Money | $3.30In the Money | $3.30In the Money | 1In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | LYFTIn the Money | $3.60In the Money | $3.70In the Money | $3.80In the Money | $-0.70In the Money | 1In the Money | 1In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | LYFTIn the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LYFTIn the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $5.10In the Money | $5.20In the Money | $5.20In the Money | $5.20In the Money | 2In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | LYFTIn the Money | $4.95In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $5.95In the Money | $6.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $7.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $7.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $8.10In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $8.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $8.45In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |