Stocks Options

LAST PRICE
17.0800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
17.0900/ 10
Ask / Lots
17.2300/ 2
Open / Previous Close
0.0000 / 17.0800
Day Range
---
52 Week Range
Low 7.8500
High 20.8200
Volume
2,934
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 69.732

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LYFTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	LYFTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LYFTIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.00	LYFTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
LYFTIn the Money	---In the Money	---In the Money	$6.82In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$10.00	LYFTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	562Out of the Money
LYFTIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$11.00	LYFTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,024Out of the Money
LYFTIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$12.00	LYFTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,904Out of the Money
LYFTIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$12.50	LYFTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,849Out of the Money
LYFTIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	1,200In the Money	Filter Table By Strike Price of$13.00	LYFTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,191Out of the Money
LYFTIn the Money	---In the Money	---In the Money	$3.67In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$13.50	LYFTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,290Out of the Money
LYFTIn the Money	---In the Money	---In the Money	$3.01In the Money	$0.00In the Money	---In the Money	734In the Money	Filter Table By Strike Price of$14.00	LYFTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,170Out of the Money
LYFTIn the Money	---In the Money	---In the Money	$2.47In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$14.50	LYFTNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,128Near the Money
LYFTIn the Money	---In the Money	---In the Money	$1.82In the Money	$0.00In the Money	---In the Money	1,552In the Money	Filter Table By Strike Price of$15.00	LYFTNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	3,898Near the Money
LYFTIn the Money	---In the Money	---In the Money	$1.26In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$15.50	LYFTNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	743Near the Money
LYFTIn the Money	---In the Money	---In the Money	$1.12In the Money	$0.00In the Money	---In the Money	1,609In the Money	Filter Table By Strike Price of$16.00	LYFTNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	3,918Near the Money
LYFTIn the Money	---In the Money	---In the Money	$0.66In the Money	$0.00In the Money	---In the Money	1,700In the Money	Filter Table By Strike Price of$16.50	LYFTNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	4,733Near the Money
LYFTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.31Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,415Underlying issue's last price	Filter Table By Strike Price of$17.00Underlying issue's last price	LYFTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.23Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,622Underlying issue's last price
LYFTNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	5,564Near the Money	Filter Table By Strike Price of$17.50	LYFTIn the Money	---In the Money	---In the Money	$0.54In the Money	$0.00In the Money	---In the Money	1,391In the Money
LYFTNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	5,104Near the Money	Filter Table By Strike Price of$18.00	LYFTIn the Money	---In the Money	---In the Money	$0.98In the Money	$0.00In the Money	---In the Money	3,835In the Money
LYFTNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	2,289Near the Money	Filter Table By Strike Price of$18.50	LYFTIn the Money	---In the Money	---In the Money	$1.57In the Money	$0.00In the Money	---In the Money	237In the Money
LYFTNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	10,311Near the Money	Filter Table By Strike Price of$19.00	LYFTIn the Money	---In the Money	---In the Money	$2.04In the Money	$0.00In the Money	---In the Money	2,050In the Money
LYFTNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,343Near the Money	Filter Table By Strike Price of$19.50	LYFTIn the Money	---In the Money	---In the Money	$2.28In the Money	$0.00In the Money	---In the Money	54In the Money
LYFTNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	14,922Near the Money	Filter Table By Strike Price of$20.00	LYFTIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	471In the Money
LYFTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,281Out of the Money	Filter Table By Strike Price of$20.50	LYFTIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	57In the Money
LYFTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,867Out of the Money	Filter Table By Strike Price of$21.00	LYFTIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	107In the Money
LYFTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money	Filter Table By Strike Price of$21.50	LYFTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LYFTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,354Out of the Money	Filter Table By Strike Price of$22.00	LYFTIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	78In the Money
LYFTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,408Out of the Money	Filter Table By Strike Price of$22.50	LYFTIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
LYFTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,962Out of the Money	Filter Table By Strike Price of$23.00	LYFTIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	1In the Money
LYFTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$23.50	LYFTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LYFTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,548Out of the Money	Filter Table By Strike Price of$24.00	LYFTIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	---In the Money
LYFTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20,547Out of the Money	Filter Table By Strike Price of$25.00	LYFTIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	---In the Money
LYFTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,218Out of the Money	Filter Table By Strike Price of$26.00	LYFTIn the Money	---In the Money	---In the Money	$8.69In the Money	$0.00In the Money	---In the Money	---In the Money
LYFTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money	Filter Table By Strike Price of$27.00	LYFTIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	---In the Money
LYFTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$28.00	LYFTIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	---In the Money
LYFTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$29.00	LYFTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LYFTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52,394Out of the Money	Filter Table By Strike Price of$30.00	LYFTIn the Money	---In the Money	---In the Money	$11.62In the Money	$0.00In the Money	---In the Money	7In the Money
LYFTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	LYFTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LYFTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	LYFTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LYFTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$35.00	LYFTIn the Money	---In the Money	---In the Money	$14.35In the Money	$0.00In the Money	---In the Money	---In the Money

Lyft Inc
NASDAQ:LYFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)