Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $8.90In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LYFTIn the Money | $7.15In the Money | $8.65In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LYFTIn the Money | $6.90In the Money | $8.05In the Money | $6.98In the Money | $0.16In the Money | 1In the Money | 17In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | |
LYFTIn the Money | $4.45In the Money | $7.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,024Out of the Money | |
LYFTIn the Money | $4.90In the Money | $5.20In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 62In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,904Out of the Money | |
LYFTIn the Money | $2.94In the Money | $4.55In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,849Out of the Money | |
LYFTIn the Money | $3.90In the Money | $5.75In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1,200In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,191Out of the Money | |
LYFTIn the Money | $2.19In the Money | $3.80In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 14In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,290Out of the Money | |
LYFTIn the Money | $2.76In the Money | $3.85In the Money | $2.90In the Money | $-0.11In the Money | 45In the Money | 734In the Money | LYFTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,170Near the Money | |
LYFTIn the Money | $2.15In the Money | $2.67In the Money | $2.54In the Money | $0.07In the Money | 3In the Money | 18In the Money | LYFTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,128Near the Money | |
LYFTIn the Money | $1.90In the Money | $2.03In the Money | $2.00In the Money | $0.18In the Money | 42In the Money | 1,552In the Money | LYFTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 3,898Near the Money | |
LYFTIn the Money | $1.33In the Money | $2.41In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 110In the Money | LYFTNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 5Near the Money | 743Near the Money | |
LYFTIn the Money | $0.93In the Money | $1.07In the Money | $1.00In the Money | $-0.12In the Money | 169In the Money | 1,609In the Money | LYFTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 79Near the Money | 3,918Near the Money | |
LYFTUnderlying issue's last price | $0.48Underlying issue's last price | $0.55Underlying issue's last price | $0.58Underlying issue's last price | $-0.08Underlying issue's last price | 91Underlying issue's last price | 1,700Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | LYFTUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.06Underlying issue's last price | $-0.01Underlying issue's last price | 1,522Underlying issue's last price | 4,733Underlying issue's last price |
LYFTNear the Money | $0.18Near the Money | $0.22Near the Money | $0.18Near the Money | $-0.13Near the Money | 2,141Near the Money | 5,415Near the Money | LYFTIn the Money | $0.20In the Money | $0.24In the Money | $0.22In the Money | $-0.01In the Money | 304In the Money | 2,622In the Money | |
LYFTNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.09Near the Money | 2,246Near the Money | 5,564Near the Money | LYFTIn the Money | $0.55In the Money | $0.79In the Money | $0.52In the Money | $-0.02In the Money | 12In the Money | 1,391In the Money | |
LYFTNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 307Near the Money | 5,104Near the Money | LYFTIn the Money | $0.98In the Money | $1.10In the Money | $1.05In the Money | $0.07In the Money | 68In the Money | 3,835In the Money | |
LYFTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 31Near the Money | 2,289Near the Money | LYFTIn the Money | $1.41In the Money | $1.60In the Money | $1.42In the Money | $-0.15In the Money | 1In the Money | 237In the Money | |
LYFTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 348Near the Money | 10,311Near the Money | LYFTIn the Money | $1.56In the Money | $2.10In the Money | $1.94In the Money | $-0.10In the Money | 68In the Money | 2,050In the Money | |
LYFTNear the Money | $0.00Near the Money | $0.06Near the Money | $0.02Near the Money | $0.01Near the Money | 1Near the Money | 2,343Near the Money | LYFTIn the Money | $1.94In the Money | $2.94In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 14,922Out of the Money | LYFTIn the Money | $2.59In the Money | $3.10In the Money | $2.95In the Money | $-0.10In the Money | 176In the Money | 471In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 1,281Out of the Money | LYFTIn the Money | $2.51In the Money | $3.60In the Money | $3.54In the Money | $-0.01In the Money | 87In the Money | 57In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 5,867Out of the Money | LYFTIn the Money | $3.95In the Money | $4.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | LYFTIn the Money | $4.00In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,354Out of the Money | LYFTIn the Money | $4.90In the Money | $5.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,408Out of the Money | LYFTIn the Money | $5.30In the Money | $5.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,962Out of the Money | LYFTIn the Money | $5.95In the Money | $6.10In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LYFTIn the Money | $6.15In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,548Out of the Money | LYFTIn the Money | $6.15In the Money | $7.10In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 20,547Out of the Money | LYFTIn the Money | $6.10In the Money | $8.10In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,218Out of the Money | LYFTIn the Money | $8.95In the Money | $9.10In the Money | $8.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | LYFTIn the Money | $9.95In the Money | $10.10In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LYFTIn the Money | $10.90In the Money | $11.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | LYFTIn the Money | $11.75In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52,394Out of the Money | LYFTIn the Money | $12.60In the Money | $13.10In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $13.80In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $14.95In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | LYFTIn the Money | $17.95In the Money | $19.75In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |