Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $9.00In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LYFTIn the Money | $8.00In the Money | $8.15In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LYFTIn the Money | $7.00In the Money | $7.20In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | 17In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | |
LYFTIn the Money | $6.00In the Money | $6.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,024Out of the Money | |
LYFTIn the Money | $5.05In the Money | $5.15In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 62In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,904Out of the Money | |
LYFTIn the Money | $4.55In the Money | $4.70In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,849Out of the Money | |
LYFTIn the Money | $4.05In the Money | $4.15In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1,200In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,191Out of the Money | |
LYFTIn the Money | $3.55In the Money | $3.70In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 14In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,290Out of the Money | |
LYFTIn the Money | $3.05In the Money | $3.15In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 734In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,170Out of the Money | |
LYFTIn the Money | $2.55In the Money | $2.66In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 18In the Money | LYFTNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,128Near the Money | |
LYFTIn the Money | $2.00In the Money | $2.16In the Money | $2.23In the Money | $0.41In the Money | 4In the Money | 1,552In the Money | LYFTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 3,898Near the Money | |
LYFTIn the Money | $1.55In the Money | $1.67In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 110In the Money | LYFTNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 743Near the Money | |
LYFTIn the Money | $1.03In the Money | $1.15In the Money | $1.15In the Money | $0.03In the Money | 1In the Money | 1,609In the Money | LYFTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 24Near the Money | 3,918Near the Money | |
LYFTIn the Money | $0.63In the Money | $0.71In the Money | $0.70In the Money | $0.04In the Money | 1In the Money | 1,700In the Money | LYFTNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 25Near the Money | 4,733Near the Money | |
LYFTUnderlying issue's last price | $0.29Underlying issue's last price | $0.32Underlying issue's last price | $0.30Underlying issue's last price | $-0.01Underlying issue's last price | 110Underlying issue's last price | 5,415Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | LYFTUnderlying issue's last price | $0.18Underlying issue's last price | $0.21Underlying issue's last price | $0.21Underlying issue's last price | $-0.02Underlying issue's last price | 22Underlying issue's last price | 2,622Underlying issue's last price |
LYFTNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.03Near the Money | 567Near the Money | 5,564Near the Money | LYFTIn the Money | $0.29In the Money | $0.55In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | 1,391In the Money | |
LYFTNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 59Near the Money | 5,104Near the Money | LYFTIn the Money | $0.76In the Money | $0.99In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 3,835In the Money | |
LYFTNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,289Near the Money | LYFTIn the Money | $1.37In the Money | $1.48In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
LYFTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 10,311Near the Money | LYFTIn the Money | $1.47In the Money | $2.04In the Money | $1.75In the Money | $-0.29In the Money | 7In the Money | 2,050In the Money | |
LYFTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,343Near the Money | LYFTIn the Money | $2.33In the Money | $2.46In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
LYFTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 14,922Near the Money | LYFTIn the Money | $2.85In the Money | $2.97In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 471In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,281Out of the Money | LYFTIn the Money | $3.35In the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,867Out of the Money | LYFTIn the Money | $3.85In the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | LYFTIn the Money | $4.35In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,354Out of the Money | LYFTIn the Money | $4.85In the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,408Out of the Money | LYFTIn the Money | $5.35In the Money | $5.45In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,962Out of the Money | LYFTIn the Money | $5.85In the Money | $5.95In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LYFTIn the Money | $6.35In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,548Out of the Money | LYFTIn the Money | $6.85In the Money | $6.95In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,547Out of the Money | LYFTIn the Money | $7.80In the Money | $7.95In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,218Out of the Money | LYFTIn the Money | $8.70In the Money | $9.00In the Money | $8.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | LYFTIn the Money | $9.80In the Money | $10.00In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LYFTIn the Money | $10.80In the Money | $11.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | LYFTIn the Money | $11.80In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52,394Out of the Money | LYFTIn the Money | $12.80In the Money | $13.00In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $13.80In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $14.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | LYFTIn the Money | $17.80In the Money | $18.00In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |