Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $8.25In the Money | $8.35In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | LYFTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $7.80In the Money | $7.85In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 8In the Money | LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $7.25In the Money | $7.35In the Money | $7.30In the Money | $-0.21In the Money | 1In the Money | 9In the Money | LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
LYFTIn the Money | $6.80In the Money | $6.85In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
LYFTIn the Money | $6.30In the Money | $6.35In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | LYFTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LYFTIn the Money | $5.80In the Money | $5.85In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LYFTIn the Money | $5.30In the Money | $5.35In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
LYFTIn the Money | $4.80In the Money | $4.85In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
LYFTIn the Money | $4.25In the Money | $4.55In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,513Out of the Money | |
LYFTIn the Money | $3.75In the Money | $3.85In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 206In the Money | LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,417Out of the Money | |
LYFTIn the Money | $3.25In the Money | $3.35In the Money | $3.15In the Money | $-0.40In the Money | 1In the Money | 210In the Money | LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | |
LYFTIn the Money | $2.80In the Money | $2.84In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 407In the Money | LYFTNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 724Near the Money | |
LYFTIn the Money | $2.30In the Money | $2.33In the Money | $2.40In the Money | $-0.05In the Money | 87In the Money | 1,015In the Money | LYFTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 753Near the Money | |
LYFTIn the Money | $1.80In the Money | $1.83In the Money | $2.01In the Money | $0.00In the Money | 1In the Money | 1,250In the Money | LYFTNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,188Near the Money | |
LYFTIn the Money | $1.30In the Money | $1.34In the Money | $1.31In the Money | $-0.08In the Money | 77In the Money | 1,312In the Money | LYFTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 2,223Near the Money | |
LYFTIn the Money | $0.81In the Money | $0.85In the Money | $0.86In the Money | $-0.05In the Money | 366In the Money | 1,728In the Money | LYFTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 12Near the Money | 646Near the Money | |
LYFTUnderlying issue's last price | $0.35Underlying issue's last price | $0.38Underlying issue's last price | $0.37Underlying issue's last price | $-0.07Underlying issue's last price | 1,609Underlying issue's last price | 2,931Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | LYFTUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.06Underlying issue's last price | $-0.02Underlying issue's last price | 155Underlying issue's last price | 1,092Underlying issue's last price |
LYFTNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.06Near the Money | 1,045Near the Money | 2,256Near the Money | LYFTIn the Money | $0.26In the Money | $0.29In the Money | $0.26In the Money | $-0.04In the Money | 280In the Money | 382In the Money | |
LYFTNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 171Near the Money | 1,315Near the Money | LYFTIn the Money | $0.68In the Money | $0.72In the Money | $0.59In the Money | $-0.06In the Money | 72In the Money | 248In the Money | |
LYFTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 80Near the Money | 404Near the Money | LYFTIn the Money | $1.17In the Money | $1.21In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
LYFTNear the Money | ---Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 498Near the Money | LYFTIn the Money | $1.67In the Money | $1.72In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
LYFTNear the Money | ---Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 461Near the Money | LYFTIn the Money | $2.17In the Money | $2.37In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LYFTNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 207Near the Money | LYFTIn the Money | $2.53In the Money | $2.73In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | LYFTIn the Money | $2.83In the Money | $3.25In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | LYFTIn the Money | $3.65In the Money | $3.75In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | LYFTIn the Money | $3.55In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LYFTIn the Money | $4.65In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $4.80In the Money | $5.25In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | LYFTIn the Money | $5.65In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $6.15In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $6.65In the Money | $6.75In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $7.15In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $7.65In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $8.15In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $8.65In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | LYFTIn the Money | $9.15In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |