Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $8.35In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LYFTIn the Money | $2.48In the Money | $4.55In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $3.10In the Money | $4.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
LYFTIn the Money | $2.89In the Money | $3.05In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
LYFTIn the Money | $2.44In the Money | $2.55In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 455Near the Money | |
LYFTIn the Money | $1.92In the Money | $2.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 179Near the Money | |
LYFTIn the Money | $1.44In the Money | $1.53In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | LYFTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 24Near the Money | 288Near the Money | |
LYFTIn the Money | $0.97In the Money | $1.03In the Money | $1.05In the Money | $-0.08In the Money | 25In the Money | 421In the Money | LYFTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 10Near the Money | 156Near the Money | |
LYFTUnderlying issue's last price | $0.53Underlying issue's last price | $0.57Underlying issue's last price | $0.58Underlying issue's last price | $-0.10Underlying issue's last price | 433Underlying issue's last price | 682Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | LYFTUnderlying issue's last price | $0.06Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | 229Underlying issue's last price | 5,980Underlying issue's last price |
LYFTNear the Money | $0.23Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.10Near the Money | 2,020Near the Money | 1,070Near the Money | LYFTIn the Money | $0.24In the Money | $0.27In the Money | $0.26In the Money | $0.01In the Money | 642In the Money | 1,293In the Money | |
LYFTNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.05Near the Money | 5,881Near the Money | 5,878Near the Money | LYFTIn the Money | $0.57In the Money | $0.61In the Money | $0.55In the Money | $0.00In the Money | 5,204In the Money | 2,251In the Money | |
LYFTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 1,026Near the Money | 2,524Near the Money | LYFTIn the Money | $1.01In the Money | $1.29In the Money | $0.98In the Money | $0.10In the Money | 8In the Money | 503In the Money | |
LYFTNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 343Near the Money | 1,402Near the Money | LYFTIn the Money | $1.51In the Money | $1.71In the Money | $1.47In the Money | $-0.06In the Money | 69In the Money | 472In the Money | |
LYFTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 209Near the Money | 1,410Near the Money | LYFTIn the Money | $1.97In the Money | $2.14In the Money | $1.97In the Money | $0.06In the Money | 32In the Money | 432In the Money | |
LYFTNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 9Near the Money | 3,105Near the Money | LYFTIn the Money | $2.49In the Money | $2.81In the Money | $2.47In the Money | $-0.31In the Money | 1In the Money | 150In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 126Out of the Money | 1,203Out of the Money | LYFTIn the Money | $3.00In the Money | $3.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 477Out of the Money | LYFTIn the Money | $3.50In the Money | $3.60In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 726Out of the Money | LYFTIn the Money | $4.00In the Money | $4.10In the Money | $4.00In the Money | $1.19In the Money | 26In the Money | 40In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 269Out of the Money | LYFTIn the Money | $4.50In the Money | $4.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | LYFTIn the Money | $5.00In the Money | $5.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | LYFTIn the Money | $5.45In the Money | $5.65In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 677Out of the Money | LYFTIn the Money | $6.00In the Money | $6.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 264Out of the Money | LYFTIn the Money | $6.45In the Money | $6.60In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | LYFTIn the Money | $7.00In the Money | $7.10In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LYFTIn the Money | $7.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | LYFTIn the Money | $7.95In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | LYFTIn the Money | $7.50In the Money | $8.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | LYFTIn the Money | $8.95In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | LYFTIn the Money | $8.70In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | LYFTIn the Money | $10.45In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | LYFTIn the Money | $10.50In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LYFTIn the Money | $15.45In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |