Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $8.40In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LYFTIn the Money | $4.40In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $3.20In the Money | $4.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | LYFTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
LYFTIn the Money | $2.54In the Money | $3.85In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTNear the Money | $0.00Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
LYFTIn the Money | $2.42In the Money | $2.67In the Money | $2.34In the Money | $2.34In the Money | 1In the Money | ---In the Money | LYFTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 6Near the Money | 451Near the Money | |
LYFTIn the Money | $1.93In the Money | $2.18In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 47Near the Money | 159Near the Money | |
LYFTIn the Money | $1.47In the Money | $1.54In the Money | $1.47In the Money | $-0.53In the Money | 17In the Money | 6In the Money | LYFTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 74Near the Money | 174Near the Money | |
LYFTIn the Money | $1.01In the Money | $1.20In the Money | $1.03In the Money | $-0.47In the Money | 76In the Money | 405In the Money | LYFTNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.02Near the Money | 101Near the Money | 99Near the Money | |
LYFTUnderlying issue's last price | $0.61Underlying issue's last price | $0.64Underlying issue's last price | $0.61Underlying issue's last price | $-0.37Underlying issue's last price | 1,001Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | LYFTUnderlying issue's last price | $0.14Underlying issue's last price | $0.16Underlying issue's last price | $0.15Underlying issue's last price | $0.04Underlying issue's last price | 1,207Underlying issue's last price | 4,181Underlying issue's last price |
LYFTNear the Money | $0.32Near the Money | $0.33Near the Money | $0.33Near the Money | $-0.28Near the Money | 1,328Near the Money | 72Near the Money | LYFTIn the Money | $0.34In the Money | $0.37In the Money | $0.36In the Money | $0.10In the Money | 244In the Money | 1,076In the Money | |
LYFTNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.13Near the Money | 4,212Near the Money | 1,995Near the Money | LYFTIn the Money | $0.66In the Money | $0.70In the Money | $0.70In the Money | $0.21In the Money | 664In the Money | 2,125In the Money | |
LYFTNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.09Near the Money | 815Near the Money | 1,734Near the Money | LYFTIn the Money | $1.08In the Money | $1.12In the Money | $1.35In the Money | $0.54In the Money | 48In the Money | 619In the Money | |
LYFTNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.06Near the Money | 207Near the Money | 1,229Near the Money | LYFTIn the Money | $1.54In the Money | $1.59In the Money | $1.69In the Money | $0.54In the Money | 208In the Money | 542In the Money | |
LYFTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 195Near the Money | 1,319Near the Money | LYFTIn the Money | $1.62In the Money | $2.10In the Money | $2.23In the Money | $0.47In the Money | 13In the Money | 453In the Money | |
LYFTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 2,031Near the Money | 3,652Near the Money | LYFTIn the Money | $2.51In the Money | $2.73In the Money | $2.78In the Money | $0.58In the Money | 22In the Money | 139In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 487Out of the Money | 861Out of the Money | LYFTIn the Money | $2.99In the Money | $3.10In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 442Out of the Money | LYFTIn the Money | $3.50In the Money | $3.60In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 260In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 716Out of the Money | LYFTIn the Money | $4.00In the Money | $4.10In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 214Out of the Money | LYFTIn the Money | $4.50In the Money | $4.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 70Out of the Money | 71Out of the Money | LYFTIn the Money | $4.30In the Money | $5.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 69Out of the Money | LYFTIn the Money | $4.90In the Money | $5.60In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.34Out of the Money | 529Out of the Money | 148Out of the Money | LYFTIn the Money | $5.20In the Money | $6.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 109Out of the Money | 155Out of the Money | LYFTIn the Money | $4.75In the Money | $6.60In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 27Out of the Money | 2Out of the Money | LYFTIn the Money | $6.25In the Money | $7.10In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 11Out of the Money | 10Out of the Money | LYFTIn the Money | $6.75In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | LYFTIn the Money | $7.30In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | LYFTIn the Money | $7.80In the Money | $8.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 271Out of the Money | LYFTIn the Money | $8.35In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | LYFTIn the Money | $8.75In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | LYFTIn the Money | $9.80In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | LYFTIn the Money | $10.80In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LYFTIn the Money | $15.50In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |