Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $8.30In the Money | $8.40In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | LYFTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $7.80In the Money | $7.90In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 8In the Money | LYFTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $7.30In the Money | $7.40In the Money | $7.51In the Money | $-0.29In the Money | 2In the Money | 10In the Money | LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
LYFTIn the Money | $6.30In the Money | $6.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
LYFTIn the Money | $6.30In the Money | $6.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LYFTIn the Money | $5.80In the Money | $5.90In the Money | $6.00In the Money | $1.20In the Money | 2In the Money | 2In the Money | LYFTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LYFTIn the Money | $5.30In the Money | $5.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
LYFTIn the Money | $4.80In the Money | $4.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
LYFTIn the Money | $4.30In the Money | $4.40In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,513Out of the Money | |
LYFTIn the Money | $3.80In the Money | $3.90In the Money | $3.93In the Money | $0.88In the Money | 2In the Money | 208In the Money | LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,417Out of the Money | |
LYFTIn the Money | $3.30In the Money | $3.40In the Money | $3.55In the Money | $0.39In the Money | 20In the Money | 210In the Money | LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 660Out of the Money | |
LYFTIn the Money | $2.79In the Money | $2.98In the Money | $2.90In the Money | $0.18In the Money | 5In the Money | 412In the Money | LYFTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 725Near the Money | |
LYFTIn the Money | $2.30In the Money | $2.57In the Money | $2.45In the Money | $0.17In the Money | 25In the Money | 1,040In the Money | LYFTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 57Near the Money | 777Near the Money | |
LYFTIn the Money | $1.67In the Money | $2.29In the Money | $2.01In the Money | $0.16In the Money | 39In the Money | 1,269In the Money | LYFTNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 33Near the Money | 2,155Near the Money | |
LYFTIn the Money | $1.17In the Money | $1.39In the Money | $1.39In the Money | $0.01In the Money | 227In the Money | 1,482In the Money | LYFTNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 53Near the Money | 2,254Near the Money | |
LYFTIn the Money | $0.86In the Money | $0.90In the Money | $0.91In the Money | $0.02In the Money | 333In the Money | 1,790In the Money | LYFTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 36Near the Money | 675Near the Money | |
LYFTUnderlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $0.44Underlying issue's last price | $-0.02Underlying issue's last price | 223Underlying issue's last price | 3,026Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | LYFTUnderlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $0.08Underlying issue's last price | $-0.05Underlying issue's last price | 1,115Underlying issue's last price | 1,110Underlying issue's last price |
LYFTNear the Money | $0.14Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.04Near the Money | 963Near the Money | 2,235Near the Money | LYFTIn the Money | $0.27In the Money | $0.30In the Money | $0.30In the Money | $-0.05In the Money | 321In the Money | 180In the Money | |
LYFTNear the Money | $0.03Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | 623Near the Money | 1,106Near the Money | LYFTIn the Money | $0.66In the Money | $0.75In the Money | $0.65In the Money | $-0.15In the Money | 60In the Money | 232In the Money | |
LYFTNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 102Near the Money | 328Near the Money | LYFTIn the Money | $1.13In the Money | $1.53In the Money | $1.06In the Money | $-0.25In the Money | 36In the Money | 22In the Money | |
LYFTNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 498Near the Money | LYFTIn the Money | $1.62In the Money | $1.87In the Money | $1.52In the Money | $-0.27In the Money | 1In the Money | 39In the Money | |
LYFTNear the Money | ---Near the Money | $0.11Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 461Near the Money | LYFTIn the Money | $2.13In the Money | $2.41In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LYFTNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 207Near the Money | LYFTIn the Money | $2.63In the Money | $2.78In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | LYFTIn the Money | $2.81In the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | LYFTIn the Money | $3.60In the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | LYFTIn the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LYFTIn the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $5.10In the Money | $5.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | LYFTIn the Money | $5.60In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $6.60In the Money | $6.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $7.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $7.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $8.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $8.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $9.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |