Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $8.35In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LYFTIn the Money | $4.30In the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | LYFTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $3.40In the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
LYFTIn the Money | $2.88In the Money | $3.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
LYFTIn the Money | $2.42In the Money | $2.49In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 455Near the Money | |
LYFTIn the Money | $1.90In the Money | $2.02In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 179Near the Money | |
LYFTIn the Money | $1.41In the Money | $1.48In the Money | $1.35In the Money | $-0.25In the Money | 1In the Money | 24In the Money | LYFTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 297Near the Money | |
LYFTIn the Money | $0.91In the Money | $0.98In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 422In the Money | LYFTNear the Money | $0.00Near the Money | $0.07Near the Money | $0.02Near the Money | $0.01Near the Money | 3Near the Money | 227Near the Money | |
LYFTUnderlying issue's last price | $0.46Underlying issue's last price | $0.48Underlying issue's last price | $0.47Underlying issue's last price | $0.08Underlying issue's last price | 36Underlying issue's last price | 784Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | LYFTUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.04Underlying issue's last price | 46Underlying issue's last price | 6,092Underlying issue's last price |
LYFTNear the Money | $0.12Near the Money | $0.13Near the Money | $0.14Near the Money | $0.01Near the Money | 117Near the Money | 2,524Near the Money | LYFTIn the Money | $0.18In the Money | $0.20In the Money | $0.17In the Money | $-0.13In the Money | 57In the Money | 1,485In the Money | |
LYFTNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 16Near the Money | 6,694Near the Money | LYFTIn the Money | $0.56In the Money | $0.61In the Money | $0.64In the Money | $-0.04In the Money | 19In the Money | 1,979In the Money | |
LYFTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 17Near the Money | 3,034Near the Money | LYFTIn the Money | $1.04In the Money | $1.10In the Money | $1.19In the Money | $0.03In the Money | 5In the Money | 495In the Money | |
LYFTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,394Near the Money | LYFTIn the Money | $1.51In the Money | $1.62In the Money | $1.64In the Money | $0.01In the Money | 1In the Money | 156In the Money | |
LYFTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,510Near the Money | LYFTIn the Money | $2.01In the Money | $2.13In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
LYFTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3,104Near the Money | LYFTIn the Money | $2.53In the Money | $2.59In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,213Out of the Money | LYFTIn the Money | $3.00In the Money | $3.15In the Money | $3.10In the Money | $-0.05In the Money | 1In the Money | 66In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | LYFTIn the Money | $3.50In the Money | $3.60In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 726Out of the Money | LYFTIn the Money | $4.00In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | LYFTIn the Money | $4.50In the Money | $4.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | LYFTIn the Money | $5.00In the Money | $5.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | LYFTIn the Money | $5.50In the Money | $5.60In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 677Out of the Money | LYFTIn the Money | $6.00In the Money | $6.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | LYFTIn the Money | $6.50In the Money | $6.65In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | LYFTIn the Money | $6.85In the Money | $7.60In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LYFTIn the Money | $7.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | LYFTIn the Money | $8.00In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | LYFTIn the Money | $8.50In the Money | $8.65In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | LYFTIn the Money | $9.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | LYFTIn the Money | $9.50In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | LYFTIn the Money | $10.50In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | LYFTIn the Money | $11.50In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LYFTIn the Money | $16.50In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |