Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $12.20In the Money | $12.35In the Money | $13.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $11.20In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $10.20In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $9.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $9.20In the Money | $9.35In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LYFTIn the Money | $8.70In the Money | $8.85In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LYFTIn the Money | $8.20In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LYFTIn the Money | $7.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 16Out of the Money | |
LYFTIn the Money | $7.25In the Money | $7.35In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | LYFTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
LYFTIn the Money | $6.75In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
LYFTIn the Money | $6.25In the Money | $6.35In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 43In the Money | LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
LYFTIn the Money | $5.55In the Money | $5.80In the Money | $5.80In the Money | $-0.40In the Money | 1In the Money | 22In the Money | LYFTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LYFTIn the Money | $5.25In the Money | $5.35In the Money | $5.59In the Money | $-0.64In the Money | 8In the Money | 80In the Money | LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | |
LYFTIn the Money | $4.70In the Money | $4.85In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 35In the Money | LYFTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
LYFTIn the Money | $4.25In the Money | $4.35In the Money | $4.18In the Money | $-1.08In the Money | 41In the Money | 101In the Money | LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 46Out of the Money | |
LYFTIn the Money | $3.70In the Money | $3.85In the Money | $3.60In the Money | $-0.85In the Money | 2In the Money | 196In the Money | LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 537Out of the Money | |
LYFTIn the Money | $3.20In the Money | $3.35In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 376In the Money | LYFTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
LYFTIn the Money | $2.76In the Money | $2.82In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 916In the Money | LYFTNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | |
LYFTIn the Money | $2.22In the Money | $2.33In the Money | $2.20In the Money | $-0.95In the Money | 1In the Money | 454In the Money | LYFTNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 12Near the Money | 214Near the Money | |
LYFTIn the Money | $1.77In the Money | $1.85In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 201In the Money | LYFTNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.03Near the Money | 762Near the Money | 336Near the Money | |
LYFTIn the Money | $1.33In the Money | $1.38In the Money | $1.23In the Money | $-0.83In the Money | 34In the Money | 484In the Money | LYFTNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.03Near the Money | 367Near the Money | 163Near the Money | |
LYFTIn the Money | $0.92In the Money | $1.05In the Money | $0.82In the Money | $-0.75In the Money | 82In the Money | 280In the Money | LYFTNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $0.10Near the Money | 502Near the Money | 180Near the Money | |
LYFTUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.61Underlying issue's last price | $-0.49Underlying issue's last price | 332Underlying issue's last price | 273Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | LYFTUnderlying issue's last price | $0.29Underlying issue's last price | $0.32Underlying issue's last price | $0.28Underlying issue's last price | $0.15Underlying issue's last price | 544Underlying issue's last price | 367Underlying issue's last price |
LYFTNear the Money | $0.33Near the Money | $0.35Near the Money | $0.36Near the Money | $-0.41Near the Money | 409Near the Money | 161Near the Money | LYFTIn the Money | $0.54In the Money | $0.57In the Money | $0.70In the Money | $0.44In the Money | 1,162In the Money | 341In the Money | |
LYFTNear the Money | $0.17Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.36Near the Money | 156Near the Money | 831Near the Money | LYFTIn the Money | $0.87In the Money | $0.91In the Money | $1.02In the Money | $0.60In the Money | 277In the Money | 541In the Money | |
LYFTNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.26Near the Money | 263Near the Money | 639Near the Money | LYFTIn the Money | $1.28In the Money | $1.35In the Money | $1.31In the Money | $0.58In the Money | 48In the Money | 265In the Money | |
LYFTNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.16Near the Money | 31Near the Money | 1,279Near the Money | LYFTIn the Money | $1.57In the Money | $1.89In the Money | $1.87In the Money | $0.78In the Money | 5In the Money | 196In the Money | |
LYFTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.08Near the Money | 25Near the Money | 783Near the Money | LYFTIn the Money | $2.11In the Money | $2.42In the Money | $2.26In the Money | $0.32In the Money | 1In the Money | 85In the Money | |
LYFTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 82Near the Money | 2,235Near the Money | LYFTIn the Money | $2.70In the Money | $2.90In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | LYFTIn the Money | $3.20In the Money | $3.30In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,212Out of the Money | LYFTIn the Money | $3.70In the Money | $3.80In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LYFTIn the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | LYFTIn the Money | $4.65In the Money | $4.80In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | LYFTIn the Money | $4.15In the Money | $5.30In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LYFTIn the Money | $5.65In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $5.35In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $6.15In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $7.15In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LYFTIn the Money | $7.65In the Money | $7.80In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $7.50In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $8.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |