Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $14.30In the Money | $14.40In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $13.30In the Money | $13.40In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
LYFTIn the Money | $12.30In the Money | $12.40In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $11.30In the Money | $11.40In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LYFTIn the Money | $10.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $10.30In the Money | $10.40In the Money | $10.89In the Money | $0.00In the Money | ---In the Money | 35In the Money | LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
LYFTIn the Money | $9.70In the Money | $9.90In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $9.30In the Money | $9.40In the Money | $9.35In the Money | $-0.35In the Money | 1In the Money | 29In the Money | LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
LYFTIn the Money | $8.80In the Money | $8.90In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LYFTIn the Money | $8.30In the Money | $8.40In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 142In the Money | LYFTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,078Out of the Money | |
LYFTIn the Money | $7.80In the Money | $7.90In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 19In the Money | LYFTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LYFTIn the Money | $7.30In the Money | $7.40In the Money | $7.32In the Money | $-0.23In the Money | 1In the Money | 423In the Money | LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,901Out of the Money | |
LYFTIn the Money | $6.80In the Money | $6.90In the Money | $6.65In the Money | $-0.75In the Money | 1In the Money | 4In the Money | LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,401Out of the Money | |
LYFTIn the Money | $6.30In the Money | $6.40In the Money | $6.10In the Money | $-0.45In the Money | 78In the Money | 1,014In the Money | LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 5,102Out of the Money | |
LYFTIn the Money | $5.80In the Money | $5.90In the Money | $5.80In the Money | $0.30In the Money | 2In the Money | 414In the Money | LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
LYFTIn the Money | $5.30In the Money | $5.40In the Money | $5.41In the Money | $-0.19In the Money | 13In the Money | 1,152In the Money | LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,341Out of the Money | |
LYFTIn the Money | $4.80In the Money | $4.90In the Money | $4.65In the Money | $-0.80In the Money | 3In the Money | 549In the Money | LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,266Out of the Money | |
LYFTIn the Money | $4.30In the Money | $4.40In the Money | $4.42In the Money | $-0.18In the Money | 15In the Money | 13,815In the Money | LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,109Out of the Money | |
LYFTIn the Money | $3.80In the Money | $3.90In the Money | $3.75In the Money | $-0.35In the Money | 31In the Money | 2,510In the Money | LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,473Out of the Money | |
LYFTIn the Money | $3.30In the Money | $3.40In the Money | $3.27In the Money | $-0.37In the Money | 83In the Money | 3,179In the Money | LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 914Out of the Money | |
LYFTIn the Money | $2.73In the Money | $2.93In the Money | $2.80In the Money | $-0.23In the Money | 165In the Money | 2,156In the Money | LYFTNear the Money | ---Near the Money | $0.09Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 186Near the Money | |
LYFTIn the Money | $2.30In the Money | $2.40In the Money | $2.36In the Money | $-0.37In the Money | 28In the Money | 4,445In the Money | LYFTNear the Money | ---Near the Money | $0.07Near the Money | $0.02Near the Money | $0.01Near the Money | 71Near the Money | 595Near the Money | |
LYFTIn the Money | $1.83In the Money | $1.89In the Money | $1.93In the Money | $-0.15In the Money | 139In the Money | 1,349In the Money | LYFTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 5Near the Money | 792Near the Money | |
LYFTIn the Money | $1.31In the Money | $1.41In the Money | $1.34In the Money | $-0.58In the Money | 300In the Money | 10,236In the Money | LYFTNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 223Near the Money | 826Near the Money | |
LYFTIn the Money | $0.92In the Money | $0.98In the Money | $0.90In the Money | $-0.27In the Money | 26In the Money | 1,996In the Money | LYFTNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.01Near the Money | 156Near the Money | 1,212Near the Money | |
LYFTUnderlying issue's last price | $0.57Underlying issue's last price | $0.61Underlying issue's last price | $0.56Underlying issue's last price | $-0.23Underlying issue's last price | 642Underlying issue's last price | 1,970Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | LYFTUnderlying issue's last price | $0.22Underlying issue's last price | $0.24Underlying issue's last price | $0.22Underlying issue's last price | $0.01Underlying issue's last price | 834Underlying issue's last price | 1,109Underlying issue's last price |
LYFTNear the Money | $0.31Near the Money | $0.34Near the Money | $0.31Near the Money | $-0.19Near the Money | 247Near the Money | 1,362Near the Money | LYFTIn the Money | $0.46In the Money | $0.49In the Money | $0.49In the Money | $0.09In the Money | 391In the Money | 1,282In the Money | |
LYFTNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.12Near the Money | 1,311Near the Money | 6,218Near the Money | LYFTIn the Money | $0.79In the Money | $1.04In the Money | $0.86In the Money | $0.18In the Money | 410In the Money | 652In the Money | |
LYFTNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.07Near the Money | 269Near the Money | 970Near the Money | LYFTIn the Money | $1.21In the Money | $1.32In the Money | $1.35In the Money | $0.61In the Money | 5In the Money | 119In the Money | |
LYFTNear the Money | $0.04Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.06Near the Money | 629Near the Money | 3,168Near the Money | LYFTIn the Money | $1.65In the Money | $1.73In the Money | $1.77In the Money | $0.22In the Money | 8In the Money | 115In the Money | |
LYFTNear the Money | ---Near the Money | $0.10Near the Money | $0.02Near the Money | $-0.02Near the Money | 3Near the Money | 4,680Near the Money | LYFTIn the Money | $2.58In the Money | $2.74In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.23Out of the Money | 1Out of the Money | 384Out of the Money | LYFTIn the Money | $3.60In the Money | $3.70In the Money | $3.85In the Money | $0.70In the Money | 1In the Money | 6In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LYFTIn the Money | $4.60In the Money | $4.70In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $5.60In the Money | $5.70In the Money | $5.65In the Money | $0.25In the Money | 2In the Money | 1In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,591Out of the Money | LYFTIn the Money | $6.60In the Money | $6.70In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 12In the Money |