Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $7.15In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $5.90In the Money | $8.95In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 7In the Money | LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $6.15In the Money | $8.45In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
LYFTIn the Money | $4.95In the Money | $7.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
LYFTIn the Money | $4.90In the Money | $6.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LYFTIn the Money | $4.85In the Money | $5.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LYFTIn the Money | $4.25In the Money | $5.25In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
LYFTIn the Money | $3.70In the Money | $4.85In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
LYFTIn the Money | $2.98In the Money | $3.55In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,513Out of the Money | |
LYFTIn the Money | $2.69In the Money | $3.05In the Money | $3.05In the Money | $0.00In the Money | 40In the Money | 208In the Money | LYFTNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 650Near the Money | 2,319Near the Money | |
LYFTIn the Money | $1.22In the Money | $2.79In the Money | $2.56In the Money | $0.03In the Money | 56In the Money | 321In the Money | LYFTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 791Near the Money | 533Near the Money | |
LYFTIn the Money | $1.78In the Money | $2.22In the Money | $2.12In the Money | $0.07In the Money | 170In the Money | 386In the Money | LYFTNear the Money | $0.01Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.02Near the Money | 150Near the Money | 725Near the Money | |
LYFTIn the Money | $1.27In the Money | $1.53In the Money | $1.61In the Money | $0.05In the Money | 41In the Money | 1,178In the Money | LYFTNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 203Near the Money | 841Near the Money | |
LYFTIn the Money | $0.82In the Money | $1.04In the Money | $1.09In the Money | $-0.02In the Money | 52In the Money | 1,312In the Money | LYFTNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.03Near the Money | 676Near the Money | 1,912Near the Money | |
LYFTUnderlying issue's last price | $0.60Underlying issue's last price | $0.63Underlying issue's last price | $0.61Underlying issue's last price | $-0.10Underlying issue's last price | 120Underlying issue's last price | 1,463Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | LYFTUnderlying issue's last price | $0.13Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $-0.04Underlying issue's last price | 453Underlying issue's last price | 1,943Underlying issue's last price |
LYFTNear the Money | $0.31Near the Money | $0.34Near the Money | $0.32Near the Money | $-0.07Near the Money | 1,348Near the Money | 1,088Near the Money | LYFTIn the Money | $0.34In the Money | $0.35In the Money | $0.34In the Money | $-0.05In the Money | 635In the Money | 303In the Money | |
LYFTNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.04Near the Money | 1,335Near the Money | 1,779Near the Money | LYFTIn the Money | $0.64In the Money | $0.69In the Money | $0.60In the Money | $-0.04In the Money | 194In the Money | 179In the Money | |
LYFTNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.03Near the Money | 257Near the Money | 1,680Near the Money | LYFTIn the Money | $1.06In the Money | $1.13In the Money | $0.98In the Money | $0.05In the Money | 241In the Money | 69In the Money | |
LYFTNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 13Near the Money | 818Near the Money | LYFTIn the Money | $1.52In the Money | $1.77In the Money | $1.52In the Money | $-1.26In the Money | 2In the Money | 218In the Money | |
LYFTNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 5Near the Money | 231Near the Money | LYFTIn the Money | $2.00In the Money | $2.23In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LYFTNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 373Near the Money | 180Near the Money | LYFTIn the Money | $2.50In the Money | $2.73In the Money | $2.52In the Money | $-0.94In the Money | 5In the Money | 25In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 211Out of the Money | 269Out of the Money | LYFTIn the Money | $2.88In the Money | $3.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | LYFTIn the Money | $2.90In the Money | $3.60In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | LYFTIn the Money | $4.00In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | LYFTIn the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | LYFTIn the Money | $4.60In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LYFTIn the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | LYFTIn the Money | $5.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $6.15In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $7.50In the Money | $7.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $8.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $8.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $9.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $9.50In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $9.05In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |