Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $14.00In the Money | $14.20In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $13.00In the Money | $13.80In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
LYFTIn the Money | $12.05In the Money | $12.20In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $10.65In the Money | $11.95In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LYFTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $10.05In the Money | $10.20In the Money | $10.89In the Money | $0.00In the Money | ---In the Money | 35In the Money | LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
LYFTIn the Money | $4.45In the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | 2In the Money | ---In the Money | LYFTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $8.95In the Money | $9.55In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 29In the Money | LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
LYFTIn the Money | $8.15In the Money | $8.90In the Money | $8.15In the Money | $0.00In the Money | 3In the Money | ---In the Money | LYFTOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
LYFTIn the Money | $8.10In the Money | $8.20In the Money | $8.11In the Money | $0.31In the Money | 1In the Money | ---In the Money | LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
LYFTIn the Money | $2.66In the Money | $2.71In the Money | $2.66In the Money | $0.00In the Money | 18In the Money | ---In the Money | LYFTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
LYFTIn the Money | $7.10In the Money | $7.20In the Money | $7.15In the Money | $-0.10In the Money | 301In the Money | ---In the Money | LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 70Out of the Money | ---Out of the Money | |
LYFTIn the Money | $6.80In the Money | $6.90In the Money | $6.65In the Money | $-0.75In the Money | 1In the Money | ---In the Money | LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | ---Out of the Money | |
LYFTIn the Money | $6.05In the Money | $6.20In the Money | $6.05In the Money | $-0.25In the Money | 115In the Money | 923In the Money | LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 32Out of the Money | 5,092Out of the Money | |
LYFTIn the Money | $5.40In the Money | $5.45In the Money | $5.25In the Money | $-0.55In the Money | 4In the Money | ---In the Money | LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
LYFTIn the Money | $5.10In the Money | $5.20In the Money | $5.00In the Money | $-0.10In the Money | 33In the Money | 1,125In the Money | LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 4,338Out of the Money | |
LYFTIn the Money | $4.60In the Money | $4.80In the Money | $4.62In the Money | $0.37In the Money | 6In the Money | ---In the Money | LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
LYFTIn the Money | $4.10In the Money | $4.20In the Money | $4.13In the Money | $0.09In the Money | 221In the Money | 12,657In the Money | LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,109Out of the Money | |
LYFTIn the Money | $3.60In the Money | $3.70In the Money | $3.60In the Money | $0.35In the Money | 791In the Money | ---In the Money | LYFTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 140Out of the Money | ---Out of the Money | |
LYFTIn the Money | $3.10In the Money | $3.20In the Money | $3.10In the Money | $0.13In the Money | 131In the Money | 3,062In the Money | LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | |
LYFTIn the Money | $2.58In the Money | $2.84In the Money | $2.50In the Money | $-0.15In the Money | 8In the Money | ---In the Money | LYFTNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
LYFTIn the Money | $1.90In the Money | $2.27In the Money | $2.03In the Money | $0.05In the Money | 445In the Money | 4,223In the Money | LYFTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 703Near the Money | |
LYFTIn the Money | $1.18In the Money | $1.91In the Money | $1.49In the Money | $0.09In the Money | 587In the Money | ---In the Money | LYFTNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 3Near the Money | ---Near the Money | |
LYFTIn the Money | $1.10In the Money | $1.52In the Money | $1.06In the Money | $0.07In the Money | 308In the Money | 10,102In the Money | LYFTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 670Near the Money | |
LYFTIn the Money | $0.60In the Money | $0.66In the Money | $0.50In the Money | $0.00In the Money | 217In the Money | ---In the Money | LYFTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 120Near the Money | ---Near the Money | |
LYFTUnderlying issue's last price | $0.10Underlying issue's last price | $0.16Underlying issue's last price | $0.08Underlying issue's last price | $-0.17Underlying issue's last price | 637Underlying issue's last price | 1,915Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | LYFTUnderlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.21Underlying issue's last price | 1,839Underlying issue's last price | 1,118Underlying issue's last price |
LYFTNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.03Near the Money | 837Near the Money | ---Near the Money | LYFTIn the Money | $0.30In the Money | $0.56In the Money | $0.60In the Money | $-0.03In the Money | 1,718In the Money | ---In the Money | |
LYFTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 379Near the Money | 6,561Near the Money | LYFTIn the Money | $0.46In the Money | $2.13In the Money | $1.03In the Money | $0.32In the Money | 56In the Money | 678In the Money | |
LYFTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 44Near the Money | ---Near the Money | LYFTIn the Money | $0.71In the Money | $2.97In the Money | $1.33In the Money | $-0.55In the Money | 51In the Money | ---In the Money | |
LYFTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 3,098Near the Money | LYFTIn the Money | $0.78In the Money | $3.15In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
LYFTNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | LYFTIn the Money | $2.71In the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 72Out of the Money | ---Out of the Money | LYFTIn the Money | $1.97In the Money | $5.95In the Money | $3.70In the Money | $-0.15In the Money | 1In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LYFTIn the Money | $5.05In the Money | $5.85In the Money | $5.10In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $5.15In the Money | $6.85In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | ---Out of the Money | LYFTIn the Money | $6.95In the Money | $7.95In the Money | $7.10In the Money | $1.05In the Money | 1In the Money | ---In the Money |