Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $12.95In the Money | $13.20In the Money | $13.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $11.15In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $10.50In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $9.75In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $9.30In the Money | $10.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LYFTIn the Money | $9.00In the Money | $9.70In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LYFTIn the Money | $8.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LYFTIn the Money | $8.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LYFTIn the Money | $8.10In the Money | $8.20In the Money | $8.35In the Money | $0.40In the Money | 1In the Money | 14In the Money | LYFTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
LYFTIn the Money | $7.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
LYFTIn the Money | $7.10In the Money | $7.20In the Money | $7.24In the Money | $0.69In the Money | 1In the Money | 42In the Money | LYFTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
LYFTIn the Money | $6.60In the Money | $6.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | LYFTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LYFTIn the Money | $6.10In the Money | $6.20In the Money | $6.23In the Money | $0.00In the Money | 4In the Money | 83In the Money | LYFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | |
LYFTIn the Money | $5.60In the Money | $5.70In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 35In the Money | LYFTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
LYFTIn the Money | $5.10In the Money | $5.20In the Money | $5.26In the Money | $0.47In the Money | 2In the Money | 101In the Money | LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
LYFTIn the Money | $4.60In the Money | $4.70In the Money | $4.45In the Money | $0.10In the Money | 3In the Money | 196In the Money | LYFTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | |
LYFTIn the Money | $4.10In the Money | $4.20In the Money | $4.15In the Money | $0.40In the Money | 5In the Money | 376In the Money | LYFTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
LYFTIn the Money | $3.60In the Money | $3.70In the Money | $3.60In the Money | $-0.10In the Money | 811In the Money | 198In the Money | LYFTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
LYFTIn the Money | $2.58In the Money | $3.20In the Money | $3.15In the Money | $0.00In the Money | 6In the Money | 451In the Money | LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
LYFTIn the Money | $2.37In the Money | $2.69In the Money | $2.53In the Money | $-0.39In the Money | 16In the Money | 190In the Money | LYFTNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.04Near the Money | 250Near the Money | 97Near the Money | |
LYFTIn the Money | $1.99In the Money | $2.20In the Money | $2.06In the Money | $-0.10In the Money | 33In the Money | 457In the Money | LYFTNear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | 59Near the Money | 110Near the Money | |
LYFTIn the Money | $1.66In the Money | $1.91In the Money | $1.57In the Money | $-0.18In the Money | 93In the Money | 187In the Money | LYFTNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.06Near the Money | 20Near the Money | 173Near the Money | |
LYFTIn the Money | $1.23In the Money | $1.30In the Money | $1.10In the Money | $-0.11In the Money | 63In the Money | 227In the Money | LYFTNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $0.01Near the Money | 164Near the Money | 256Near the Money | |
LYFTIn the Money | $0.86In the Money | $0.90In the Money | $0.77In the Money | $-0.12In the Money | 20In the Money | 151In the Money | LYFTNear the Money | $0.22Near the Money | $0.24Near the Money | $0.26Near the Money | $-0.04Near the Money | 182Near the Money | 261Near the Money | |
LYFTUnderlying issue's last price | $0.56Underlying issue's last price | $0.58Underlying issue's last price | $0.55Underlying issue's last price | $0.01Underlying issue's last price | 196Underlying issue's last price | 699Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | LYFTUnderlying issue's last price | $0.42Underlying issue's last price | $0.43Underlying issue's last price | $0.42Underlying issue's last price | $-0.08Underlying issue's last price | 223Underlying issue's last price | 407Underlying issue's last price |
LYFTNear the Money | $0.34Near the Money | $0.36Near the Money | $0.35Near the Money | $0.02Near the Money | 564Near the Money | 284Near the Money | LYFTIn the Money | $0.69In the Money | $0.72In the Money | $0.73In the Money | $-0.04In the Money | 100In the Money | 209In the Money | |
LYFTNear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $0.00Near the Money | 375Near the Money | 1,056Near the Money | LYFTIn the Money | $0.91In the Money | $1.09In the Money | $1.09In the Money | $0.09In the Money | 129In the Money | 170In the Money | |
LYFTNear the Money | $0.11Near the Money | $0.13Near the Money | $0.09Near the Money | $-0.01Near the Money | 149Near the Money | 735Near the Money | LYFTIn the Money | $1.45In the Money | $1.50In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
LYFTNear the Money | $0.06Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.02Near the Money | 313Near the Money | 2,046Near the Money | LYFTIn the Money | $1.89In the Money | $1.97In the Money | $1.73In the Money | $-0.67In the Money | 1In the Money | 6In the Money | |
LYFTNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 120Near the Money | 444Near the Money | LYFTIn the Money | $2.35In the Money | $2.47In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LYFTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 51Near the Money | 1,212Near the Money | LYFTIn the Money | $2.66In the Money | $2.93In the Money | $2.74In the Money | $-0.81In the Money | 20In the Money | 1In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LYFTIn the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 51Out of the Money | 167Out of the Money | LYFTIn the Money | $3.80In the Money | $3.95In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | LYFTIn the Money | $4.30In the Money | $4.45In the Money | $4.15In the Money | $4.15In the Money | 1In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 20Out of the Money | 1Out of the Money | LYFTIn the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $5.30In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $5.80In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $5.40In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LYFTIn the Money | $6.00In the Money | $6.95In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $6.35In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $7.80In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |