Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYGIn the Money | $1.95In the Money | $2.65In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYGNear the Money | $0.00Near the Money | $0.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LYGIn the Money | $1.35In the Money | $2.35In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | LYGNear the Money | $0.00Near the Money | $0.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LYGIn the Money | $0.80In the Money | $1.80In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYGNear the Money | $0.00Near the Money | $0.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LYGUnderlying issue's last price | $0.60Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $0.07Underlying issue's last price | 8Underlying issue's last price | 429Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | LYGUnderlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 994Underlying issue's last price |
LYGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 5Near the Money | 858Near the Money | LYGIn the Money | $0.20In the Money | $0.35In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
LYGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | LYGIn the Money | $0.65In the Money | $1.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LYGIn the Money | $1.65In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYGOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYGIn the Money | $2.60In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |