Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYGIn the Money | $1.70In the Money | $2.45In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYGNear the Money | $0.00Near the Money | $0.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LYGIn the Money | $1.20In the Money | $1.95In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | LYGNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LYGIn the Money | $0.75In the Money | $1.50In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYGNear the Money | $0.00Near the Money | $0.95Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LYGUnderlying issue's last price | $0.10Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $0.06Underlying issue's last price | 1Underlying issue's last price | 384Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | LYGUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 979Underlying issue's last price |
LYGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.01Near the Money | 16Near the Money | 585Near the Money | LYGIn the Money | $0.40In the Money | $1.00In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
LYGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | LYGIn the Money | $1.05In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LYGIn the Money | $1.95In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYGIn the Money | $2.90In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |