Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYVIn the Money | $48.30In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LYVIn the Money | $45.50In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LYVIn the Money | $43.00In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LYVIn the Money | $40.50In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LYVIn the Money | $38.10In the Money | $42.40In the Money | $39.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LYVIn the Money | $33.20In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
LYVIn the Money | $28.50In the Money | $32.90In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | LYVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
LYVIn the Money | $23.60In the Money | $27.90In the Money | $28.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | LYVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,483Out of the Money | |
LYVIn the Money | $18.60In the Money | $23.00In the Money | $26.57In the Money | $0.00In the Money | ---In the Money | 46In the Money | LYVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,704Out of the Money | |
LYVIn the Money | $16.00In the Money | $20.30In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | LYVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | |
LYVIn the Money | $13.30In the Money | $17.40In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 159In the Money | LYVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,808Out of the Money | |
LYVIn the Money | $11.10In the Money | $15.00In the Money | $21.54In the Money | $0.00In the Money | ---In the Money | 72In the Money | LYVOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,531Out of the Money | |
LYVIn the Money | $8.80In the Money | $12.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | LYVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 28Out of the Money | 1,064Out of the Money | |
LYVIn the Money | $6.20In the Money | $10.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 107In the Money | LYVOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 27Out of the Money | 771Out of the Money | |
LYVIn the Money | $5.20In the Money | $6.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1,026In the Money | LYVOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.12Out of the Money | 25Out of the Money | 2,293Out of the Money | |
LYVIn the Money | $3.60In the Money | $3.90In the Money | $3.80In the Money | $-3.26In the Money | 2In the Money | 168In the Money | LYVOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $0.27Out of the Money | 55Out of the Money | 2,665Out of the Money | |
LYVUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $1.85Underlying issue's last price | $-2.05Underlying issue's last price | 30Underlying issue's last price | 337Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | LYVUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.36Underlying issue's last price | $0.53Underlying issue's last price | 560Underlying issue's last price | 3,434Underlying issue's last price |
LYVNear the Money | $0.85Near the Money | $0.95Near the Money | $0.78Near the Money | $-1.52Near the Money | 110Near the Money | 570Near the Money | LYVIn the Money | $2.60In the Money | $2.80In the Money | $2.85In the Money | $1.18In the Money | 70In the Money | 1,046In the Money | |
LYVOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.33Out of the Money | $-0.57Out of the Money | 71Out of the Money | 4,940Out of the Money | LYVIn the Money | $4.20In the Money | $4.80In the Money | $4.80In the Money | $1.60In the Money | 23In the Money | 2,422In the Money | |
LYVOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.19Out of the Money | 22Out of the Money | 789Out of the Money | LYVIn the Money | $6.50In the Money | $9.00In the Money | $7.08In the Money | $1.78In the Money | 6In the Money | 520In the Money | |
LYVOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 46Out of the Money | 4,897Out of the Money | LYVIn the Money | $8.00In the Money | $11.60In the Money | $9.50In the Money | $3.70In the Money | 7In the Money | 542In the Money | |
LYVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 11Out of the Money | 1,067Out of the Money | LYVIn the Money | $12.70In the Money | $16.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LYVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,328Out of the Money | LYVIn the Money | $17.30In the Money | $21.70In the Money | $14.33In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LYVOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | LYVIn the Money | $22.10In the Money | $26.50In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,176Out of the Money | LYVIn the Money | $27.40In the Money | $31.80In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | LYVIn the Money | $32.70In the Money | $36.60In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LYVIn the Money | $37.30In the Money | $41.80In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LYVIn the Money | $42.40In the Money | $46.60In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | LYVIn the Money | $48.00In the Money | $51.60In the Money | $49.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LYVIn the Money | $52.70In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYVIn the Money | $58.00In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYVIn the Money | $62.70In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYVIn the Money | $67.70In the Money | $71.60In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |