Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYVIn the Money | $42.00In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LYVIn the Money | $39.70In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYVIn the Money | $37.70In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYVIn the Money | $32.00In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYVIn the Money | $27.00In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LYVIn the Money | $22.00In the Money | $26.60In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LYVIn the Money | $17.50In the Money | $21.70In the Money | $20.79In the Money | $0.00In the Money | ---In the Money | 5In the Money | LYVOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,003Out of the Money | |
LYVIn the Money | $14.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
LYVIn the Money | $9.30In the Money | $12.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 80In the Money | LYVOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
LYVIn the Money | $8.70In the Money | $9.10In the Money | $7.70In the Money | $-1.30In the Money | 1In the Money | 14In the Money | LYVOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 998Out of the Money | |
LYVIn the Money | $7.00In the Money | $7.40In the Money | $6.90In the Money | $-0.60In the Money | 1In the Money | 31In the Money | LYVOut of the Money | $2.60Out of the Money | $2.80Out of the Money | $2.90Out of the Money | $0.64Out of the Money | 10Out of the Money | 125Out of the Money | |
LYVUnderlying issue's last price | $4.60Underlying issue's last price | $7.50Underlying issue's last price | $8.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 138Underlying issue's last price | Filter Table By Strike Price of$87.50Underlying issue's last price | LYVUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $4.20Underlying issue's last price | $0.80Underlying issue's last price | 3Underlying issue's last price | 88Underlying issue's last price |
LYVNear the Money | $4.30Near the Money | $4.60Near the Money | $4.10Near the Money | $-0.42Near the Money | 27Near the Money | 47Near the Money | LYVIn the Money | $4.70In the Money | $5.00In the Money | $5.10In the Money | $0.60In the Money | 13In the Money | 713In the Money | |
LYVOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.08Out of the Money | $-0.52Out of the Money | 3Out of the Money | 37Out of the Money | LYVIn the Money | $6.20In the Money | $6.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
LYVOut of the Money | $2.40Out of the Money | $2.55Out of the Money | $2.30Out of the Money | $-0.35Out of the Money | 28Out of the Money | 86Out of the Money | LYVIn the Money | $6.90In the Money | $8.30In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
LYVOut of the Money | $1.50Out of the Money | $1.90Out of the Money | $2.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | LYVIn the Money | $8.40In the Money | $11.10In the Money | $9.06In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
LYVOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $0.00Out of the Money | 4Out of the Money | 224Out of the Money | LYVIn the Money | $9.80In the Money | $12.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
LYVOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | LYVIn the Money | $15.00In the Money | $18.10In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
LYVOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.80Out of the Money | 5Out of the Money | 289Out of the Money | LYVIn the Money | $19.20In the Money | $23.50In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LYVIn the Money | $24.20In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LYVIn the Money | $29.30In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LYVIn the Money | $34.00In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYVIn the Money | $39.20In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYVIn the Money | $44.20In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYVIn the Money | $49.20In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |