Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYVIn the Money | $47.10In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYVIn the Money | $44.60In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYVIn the Money | $42.20In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYVIn the Money | $37.50In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LYVIn the Money | $32.50In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,670Out of the Money | |
LYVIn the Money | $27.70In the Money | $32.50In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYVOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LYVIn the Money | $23.00In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | |
LYVIn the Money | $19.60In the Money | $23.00In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYVOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,405Out of the Money | |
LYVIn the Money | $15.60In the Money | $18.50In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | LYVOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $1.42Out of the Money | $-0.03Out of the Money | 10Out of the Money | 17Out of the Money | |
LYVIn the Money | $14.10In the Money | $14.80In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | LYVOut of the Money | $0.10Out of the Money | $3.90Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
LYVIn the Money | $10.40In the Money | $12.80In the Money | $12.40In the Money | $-0.58In the Money | 1In the Money | 117In the Money | LYVOut of the Money | $2.25Out of the Money | $4.50Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
LYVIn the Money | $9.40In the Money | $12.30In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | 38In the Money | LYVOut of the Money | $2.95Out of the Money | $3.20Out of the Money | $3.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LYVIn the Money | $9.00In the Money | $9.30In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 56In the Money | LYVOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $4.20Out of the Money | $0.24Out of the Money | 297Out of the Money | 251Out of the Money | |
LYVUnderlying issue's last price | $7.50Underlying issue's last price | $7.90Underlying issue's last price | $8.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$92.50Underlying issue's last price | LYVUnderlying issue's last price | $4.80Underlying issue's last price | $5.10Underlying issue's last price | $5.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 137Underlying issue's last price |
LYVNear the Money | $6.20Near the Money | $6.50Near the Money | $7.30Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | LYVIn the Money | $6.00In the Money | $6.30In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | 403In the Money | |
LYVOut of the Money | $5.00Out of the Money | $5.40Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | LYVIn the Money | $7.30In the Money | $7.60In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
LYVOut of the Money | $4.00Out of the Money | $4.40Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,574Out of the Money | LYVIn the Money | $8.70In the Money | $9.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
LYVOut of the Money | $2.55Out of the Money | $2.75Out of the Money | $2.71Out of the Money | $-0.89Out of the Money | 650Out of the Money | 413Out of the Money | LYVIn the Money | $12.00In the Money | $12.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
LYVOut of the Money | $1.45Out of the Money | $1.80Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,198Out of the Money | LYVIn the Money | $16.00In the Money | $17.60In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
LYVOut of the Money | $0.80Out of the Money | $1.25Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | LYVIn the Money | $20.00In the Money | $23.30In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LYVOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 981Out of the Money | LYVIn the Money | $24.00In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | LYVIn the Money | $29.00In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LYVIn the Money | $34.00In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LYVIn the Money | $39.00In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYVIn the Money | $44.00In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LYVIn the Money | $49.00In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYVIn the Money | $54.00In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYVIn the Money | $59.00In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYVIn the Money | $63.80In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |